BSE TEAMLEASE 539658 All indicator, TEAMLEASE 539658 indicators All technical analysis, TEAMLEASE 539658 indicators All free charts, TEAMLEASE 539658 indicators All historical values BSE

Stock 539658 - Share TEAMLEASE trades in BSE

Daily Support: 1569.03
Daily Resistance: 1642.43
5 Day DMA Moving Average is 1625.61
20 Day DMA Moving Average is 1671.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.65%	1635.50	1608.50	1676.35	1602.95	3.03 times
Fri 05 Dec 2025	1.62%	1625.00	1635.50	1645.00	1604.90	2.36 times
Thu 04 Dec 2025	-0.07%	1631.90	1609.45	1631.90	1591.90	1.6 times
Wed 03 Dec 2025	-3.22%	1633.05	1610.50	1665.00	1608.80	1.67 times
Tue 02 Dec 2025	-1.13%	1683.10	1664.10	1683.10	1633.00	2.86 times
Mon 01 Dec 2025	2.08%	1648.90	1683.10	1711.45	1648.90	62.55 times
Fri 28 Nov 2025	-1.6%	1675.70	1648.85	1683.20	1642.10	1.49 times
Thu 27 Nov 2025	-1.74%	1710.05	1675.65	1720.00	1669.00	5.36 times
Wed 26 Nov 2025	0.58%	1700.05	1705.25	1720.00	1688.35	4.04 times
Tue 25 Nov 2025	0.51%	1693.95	1695.50	1745.00	1670.70	45.83 times

Volume is calculated using 10 day average volume

BSE TEAMLEASE 539658 All indicator, TEAMLEASE 539658 indicators All technical analysis, TEAMLEASE 539658 indicators All free charts, TEAMLEASE 539658 indicators All historical values BSE

Below are charts of BSE TEAMLEASE 539658 All indicator, TEAMLEASE 539658 indicators All technical analysis, TEAMLEASE 539658 indicators All free charts, TEAMLEASE 539658 indicators All historical values BSE

TEAMLEASE 539658 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TEAMLEASE 539658 ADX is: 31, 28, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TEAMLEASE 539658 are:

ADX	+DY	-DY
30.3	27.9	14.9
23.1	26.4	16.5
20	26.1	17.4
26.2	27.5	16.1
35.7	29.5	14
42.2	31.5	12.8
37.2	30.4	13.9
48.5	32	11.1
57	34.1	9.3
57.1	35.5	9.7

ADX charts for TEAMLEASE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TEAMLEASE 539658 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TEAMLEASE is 1671.54

50 day MA of TEAMLEASE is 1720.21

100 day MA of TEAMLEASE is 1788.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TEAMLEASE 539658 is downtrend

Historical Moving averages values of TEAMLEASE 539658 are:

Price	20 day	50 day	100 day
1608.50	1671.54	1720.21	1788.26
1635.50	1677.37	1725.41	1791.65
1609.45	1681.72	1730.01	1794.91
1610.50	1685.86	1735.43	1798.26
1664.10	1689.63	1740.97	1801.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

TEAMLEASE 539658 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TEAMLEASE 539658 is: 799.7 M

Current day volume is 3.317 times compared to averaged volume TEAMLEASE has

Historical price to volume measure of TEAMLEASE is:

Price	Percent Change	Percent change within day	Volume change
1608.50	-1.65%	-1.65%	3.317 times
1635.50	1.62%	0.65%	2.582 times
1609.45	-0.07%	-1.38%	1.753 times
1610.50	-3.22%	-1.38%	1.827 times
1664.10	-1.13%	-1.13%	3.132 times
1683.10	2.08%	2.07%	68.479 times
1648.85	-1.6%	-1.6%	1.633 times
1675.65	-1.74%	-2.01%	5.866 times
1705.25	0.58%	0.31%	4.428 times
1695.50	0.51%	0.09%	50.171 times

Price to volume Charts of TEAMLEASE 539658 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TEAMLEASE 539658 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TEAMLEASE 539658 is: 1671.54 & deviation is 32.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TEAMLEASE 539658 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1608.50	1671.54	32.03	1735.6	1607.48
1635.50	1677.37	30.6	1738.57	1616.17
1609.45	1681.72	30.53	1742.78	1620.66
1610.50	1685.86	25.68	1737.22	1634.5
1664.10	1689.63	19.01	1727.65	1651.61

Bollinger Bands charts for TEAMLEASE 539658 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TEAMLEASE 539658 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TEAMLEASE 539658

14 day TEAMLEASE 539658 RSI is: 45.73

According to RSI indicator, Selling is dominating the stock of TEAMLEASE 539658

Historical values of RSI indicator for TEAMLEASE are as follows in descending order:

45.73 46.16 45.38 43.63 46.26 46.08 44.3 44.82 45.67 46.45 47.4 46.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TEAMLEASE 539658 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TEAMLEASE 539658

12,26,9 day TEAMLEASE 539658 MACD is: 1649.89, 1678.36, -28.47

According to MACD indicator, Prices of TEAMLEASE 539658 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TEAMLEASE 539658 are:

1649.89, 1678.36, -28.47
1657.41, 1683.95, -26.54
1661.39, 1687.83, -26.44
1670.83, 1694.1, -23.27
1681.79, 1700.79, -19
1685, 1703.73, -18.73
1685.35, 1705.38, -20.03
1691.98, 1709.9, -17.92
1694.95, 1712.64, -17.69
1693.08, 1713.23, -20.15

MACD charts of TEAMLEASE 539658 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TEAMLEASE 539658 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TEAMLEASE 539658 CCI is: -92

According to CCI indicator, TEAMLEASE 539658 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TEAMLEASE

Historical CCI values of TEAMLEASE 539658 are:

-92 -94 -132 -94 -23 24 -28 39 76 74

CCI charts of TEAMLEASE 539658 are below. Second charts towards left.

TEAMLEASE 539658 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TEAMLEASE 539658 Stochastics is: 10

According to Stochastics indicator, Buying is coming in TEAMLEASE

TEAMLEASE 539658 is closing near its lowest lows

Historical Stochastics values of TEAMLEASE 539658 are:

10 10 10 10 10 10 10 10 10 10

TEAMLEASE 539658 Stochastics charts are below. Third charts to the left, at the bottom