Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1028.25 and 1073.15
| Intraday Target 1 | 1019.23 |
| Intraday Target 2 | 1037.27 |
| Intraday Target 3 | 1064.1333333333 |
| Intraday Target 4 | 1082.17 |
| Intraday Target 5 | 1109.03 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1055.30 (0.1%) | 1075.00 | 1046.10 - 1091.00 | 2.6734 times | Fri 23 October 2026 | 1054.20 (-3.83%) | 1112.50 | 1038.85 - 1112.50 | 0.0637 times | Thu 22 October 2026 | 1096.20 (-0.54%) | 1102.10 | 1068.05 - 1102.10 | 0.0606 times | Wed 21 October 2026 | 1102.10 (-0.68%) | 1094.30 | 1055.00 - 1111.00 | 0.0931 times | Mon 19 October 2026 | 1109.60 (-3.26%) | 1152.45 | 1105.00 - 1152.45 | 0.0425 times | Fri 16 October 2026 | 1147.05 (2%) | 1107.90 | 1087.60 - 1155.00 | 0.9697 times | Thu 15 October 2026 | 1124.60 (6.01%) | 1060.05 | 1053.65 - 1213.00 | 6.0291 times | Wed 14 October 2026 | 1060.80 (-1.21%) | 1076.10 | 1058.20 - 1086.80 | 0.0331 times | Tue 13 October 2026 | 1073.75 (-0.91%) | 1096.40 | 1064.45 - 1096.40 | 0.014 times | Mon 12 October 2026 | 1083.60 (-4.14%) | 1080.00 | 1070.80 - 1104.65 | 0.0207 times | Tue 06 October 2026 | 1130.45 (-0.28%) | 1134.60 | 1120.00 - 1150.10 | 0.0304 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1028.25 and 1073.15
| Weekly Target 1 | 1019.23 |
| Weekly Target 2 | 1037.27 |
| Weekly Target 3 | 1064.1333333333 |
| Weekly Target 4 | 1082.17 |
| Weekly Target 5 | 1109.03 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1055.30 (0.1%) | 1075.00 | 1046.10 - 1091.00 | 2.436 times | Fri 23 October 2026 | 1054.20 (-8.09%) | 1152.45 | 1038.85 - 1152.45 | 0.2369 times | Fri 16 October 2026 | 1147.05 (1.47%) | 1080.00 | 1053.65 - 1213.00 | 6.4391 times | Tue 06 October 2026 | 1130.45 (-3.81%) | 1180.50 | 1118.95 - 1192.10 | 0.0729 times | Thu 01 October 2026 | 1175.25 (0.2%) | 1181.40 | 1118.40 - 1189.85 | 0.0795 times | Fri 25 September 2026 | 1172.95 (-3.55%) | 1222.50 | 1156.65 - 1260.00 | 0.1036 times | Fri 18 September 2026 | 1216.10 (-1.66%) | 1235.00 | 1201.20 - 1242.60 | 0.0429 times | Fri 11 September 2026 | 1236.60 (-1.16%) | 1290.00 | 1235.00 - 1306.00 | 0.1491 times | Fri 04 September 2026 | 1251.10 (-1.68%) | 1280.00 | 1235.55 - 1412.75 | 0.3014 times | Fri 28 August 2026 | 1272.45 (2.16%) | 1245.15 | 1227.15 - 1288.20 | 0.1386 times | Fri 21 August 2026 | 1245.55 (-0.39%) | 1245.05 | 1226.15 - 1260.00 | 0.1101 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 960 and 1134.15
| Monthly Target 1 | 928.23 |
| Monthly Target 2 | 991.77 |
| Monthly Target 3 | 1102.3833333333 |
| Monthly Target 4 | 1165.92 |
| Monthly Target 5 | 1276.53 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1055.30 (-8.17%) | 1146.05 | 1038.85 - 1213.00 | 2.5614 times | Tue 29 September 2026 | 1149.20 (-10.52%) | 1282.00 | 1118.40 - 1412.75 | 0.1711 times | Mon 31 August 2026 | 1284.30 (3.83%) | 1244.95 | 1226.15 - 1299.95 | 0.5169 times | Fri 31 July 2026 | 1236.90 (-14.31%) | 1449.95 | 1232.00 - 1477.80 | 0.9964 times | Tue 30 June 2026 | 1443.45 (4.36%) | 1383.10 | 1369.85 - 1479.70 | 0.2649 times | Fri 29 May 2026 | 1383.10 (12.06%) | 1262.50 | 1233.10 - 1468.85 | 0.4395 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2657 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.2748 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.3998 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.1096 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.0876 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 765.73 and 1328.43
| Yearly Target 1 | 669.2 |
| Yearly Target 2 | 862.25 |
| Yearly Target 3 | 1231.9 |
| Yearly Target 4 | 1424.95 |
| Yearly Target 5 | 1794.6 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1055.30 (-32.22%) | 1570.00 | 1038.85 - 1601.55 | 1.2952 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 1.8518 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.0316 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 0.9496 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.0664 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.043 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.1949 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.4745 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.0931 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1102.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamlease 539658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1131 and price is deviating by 50 points
Upper Bollinger band is at 1231 and lower is at 1032, while middle bands are at 1082 and 1181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.
Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teamlease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.99 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1083.48 |
| 12 day DMA | 1097.6 |
| 20 day DMA | 1130.9 |
| 35 day DMA | 1182.68 |
| 50 day DMA | 1202.17 |
| 100 day DMA | 1289.84 |
| 150 day DMA | 1273.59 |
| 200 day DMA | 1306.74 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.58 | 1088.72 | 1105.98 |
| 12 day EMA | 1102.75 | 1111.37 | 1121.76 |
| 20 day EMA | 1127.1 | 1134.66 | 1143.13 |
| 35 day EMA | 1159.5 | 1165.63 | 1172.19 |
| 50 day EMA | 1193.98 | 1199.64 | 1205.57 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.48 | 1101.83 | 1115.91 |
| 12 day SMA | 1097.6 | 1107.6 | 1115.52 |
| 20 day SMA | 1130.9 | 1138.94 | 1147.88 |
| 35 day SMA | 1182.68 | 1188.13 | 1193.68 |
| 50 day SMA | 1202.17 | 1206.15 | 1210.12 |
| 100 day SMA | 1289.84 | 1293.19 | 1296.48 |
| 150 day SMA | 1273.59 | 1273.92 | 1274.39 |
| 200 day SMA | 1306.74 | 1309.31 | 1312.02 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
