Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1219.55 and 1251.7
| Intraday Target 1 | 1193.22 |
| Intraday Target 2 | 1213.73 |
| Intraday Target 3 | 1225.3666666667 |
| Intraday Target 4 | 1245.88 |
| Intraday Target 5 | 1257.52 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1234.25 (0.74%) | 1230.10 | 1204.85 - 1237.00 | 0.7254 times | Wed 29 April 2026 | 1225.20 (-1.4%) | 1245.00 | 1219.40 - 1253.95 | 0.7148 times | Tue 28 April 2026 | 1242.60 (-0.38%) | 1279.70 | 1210.70 - 1279.70 | 1.9091 times | Mon 27 April 2026 | 1247.40 (3.18%) | 1208.90 | 1208.90 - 1255.60 | 1.0287 times | Fri 24 April 2026 | 1208.90 (-2.58%) | 1243.00 | 1203.90 - 1245.00 | 0.6535 times | Thu 23 April 2026 | 1240.90 (0.42%) | 1239.00 | 1230.45 - 1250.00 | 0.2957 times | Wed 22 April 2026 | 1235.75 (-1.15%) | 1253.70 | 1230.00 - 1260.00 | 0.7639 times | Tue 21 April 2026 | 1250.10 (-1.07%) | 1275.00 | 1242.50 - 1275.00 | 0.7594 times | Mon 20 April 2026 | 1263.65 (2.05%) | 1260.00 | 1239.50 - 1285.00 | 1.245 times | Fri 17 April 2026 | 1238.30 (1.12%) | 1240.00 | 1234.05 - 1274.90 | 1.9045 times | Thu 16 April 2026 | 1224.55 (1.04%) | 1230.15 | 1197.05 - 1238.20 | 0.8608 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1219.55 and 1294.4
| Weekly Target 1 | 1164.75 |
| Weekly Target 2 | 1199.5 |
| Weekly Target 3 | 1239.6 |
| Weekly Target 4 | 1274.35 |
| Weekly Target 5 | 1314.45 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1234.25 (2.1%) | 1208.90 | 1204.85 - 1279.70 | 0.1051 times | Fri 24 April 2026 | 1208.90 (-2.37%) | 1260.00 | 1203.90 - 1285.00 | 0.0893 times | Fri 17 April 2026 | 1238.30 (4.37%) | 1180.00 | 1160.00 - 1274.90 | 0.1355 times | Fri 10 April 2026 | 1186.40 (1.28%) | 1171.00 | 1137.00 - 1231.50 | 0.1929 times | Thu 02 April 2026 | 1171.35 (1%) | 1160.00 | 1090.65 - 1177.65 | 0.0917 times | Fri 27 March 2026 | 1159.80 (-2.5%) | 1188.70 | 1133.70 - 1234.70 | 2.7071 times | Fri 20 March 2026 | 1189.50 (8.73%) | 1085.00 | 1063.40 - 1240.00 | 1.8764 times | Fri 13 March 2026 | 1094.00 (-2.76%) | 1108.00 | 1075.80 - 1154.45 | 0.0804 times | Fri 06 March 2026 | 1125.10 (-7.49%) | 1216.15 | 1121.40 - 1218.75 | 0.0936 times | Fri 27 February 2026 | 1216.20 (-6.75%) | 1304.40 | 1203.35 - 1320.00 | 4.628 times | Fri 20 February 2026 | 1304.30 (-3.93%) | 1350.00 | 1302.00 - 1388.85 | 0.0478 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1172.7 and 1346.55
| Monthly Target 1 | 1036.28 |
| Monthly Target 2 | 1135.27 |
| Monthly Target 3 | 1210.1333333333 |
| Monthly Target 4 | 1309.12 |
| Monthly Target 5 | 1383.98 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2386 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.043 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.1554 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.0984 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.9768 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.0662 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4645 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1626 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.6264 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.1681 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.0259 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 879.75 and 1417.9
| Yearly Target 1 | 761.58 |
| Yearly Target 2 | 997.92 |
| Yearly Target 3 | 1299.7333333333 |
| Yearly Target 4 | 1536.07 |
| Yearly Target 5 | 1837.88 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1234.25 (-20.73%) | 1570.00 | 1063.40 - 1601.55 | 0.7042 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 1.9939 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.1107 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 1.0224 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.1481 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.123 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.2866 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.5109 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.1002 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1227.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease 539658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1214 and price is deviating by 31 points
Upper Bollinger band is at 1274 and lower is at 1154, while middle bands are at 1184 and 1244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teamlease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Teamlease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teamlease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Teamlease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.84 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1231.67 |
| 12 day DMA | 1235.29 |
| 20 day DMA | 1213.69 |
| 35 day DMA | 1184.8 |
| 50 day DMA | 1208.36 |
| 100 day DMA | 1363.67 |
| 150 day DMA | 1489.43 |
| 200 day DMA | 1582.82 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.62 | 1233.31 | 1237.37 |
| 12 day EMA | 1227.46 | 1226.22 | 1226.4 |
| 20 day EMA | 1220.08 | 1218.59 | 1217.89 |
| 35 day EMA | 1225.17 | 1224.64 | 1224.61 |
| 50 day EMA | 1227.3 | 1227.02 | 1227.09 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.67 | 1233 | 1235.11 |
| 12 day SMA | 1235.29 | 1230.45 | 1227.22 |
| 20 day SMA | 1213.69 | 1208.36 | 1205.09 |
| 35 day SMA | 1184.8 | 1181.68 | 1179.71 |
| 50 day SMA | 1208.36 | 1211.48 | 1215.63 |
| 100 day SMA | 1363.67 | 1367.97 | 1372.55 |
| 150 day SMA | 1489.43 | 1494.06 | 1498.79 |
| 200 day SMA | 1582.82 | 1586.6 | 1590.69 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
