Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1334.15 and 1354.75
| Intraday Target 1 | 1319.5 |
| Intraday Target 2 | 1328.2 |
| Intraday Target 3 | 1340.1 |
| Intraday Target 4 | 1348.8 |
| Intraday Target 5 | 1360.7 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1336.90 (0.92%) | 1335.80 | 1331.40 - 1352.00 | 0.1842 times | Tue 21 July 2026 | 1324.70 (-4.09%) | 1351.95 | 1308.65 - 1351.95 | 5.1247 times | Mon 20 July 2026 | 1381.15 (-3.28%) | 1426.95 | 1374.65 - 1459.75 | 0.1925 times | Fri 17 July 2026 | 1427.95 (1.8%) | 1418.95 | 1406.60 - 1434.90 | 0.0467 times | Thu 16 July 2026 | 1402.65 (0.23%) | 1407.00 | 1400.00 - 1413.95 | 0.0529 times | Wed 15 July 2026 | 1399.50 (0.1%) | 1375.05 | 1375.05 - 1419.80 | 0.106 times | Tue 14 July 2026 | 1398.05 (0.12%) | 1415.25 | 1385.65 - 1445.65 | 0.3554 times | Mon 13 July 2026 | 1396.40 (1.53%) | 1409.50 | 1373.50 - 1409.50 | 0.0741 times | Fri 10 July 2026 | 1375.40 (-0.46%) | 1395.00 | 1368.60 - 1395.00 | 3.7997 times | Thu 09 July 2026 | 1381.70 (0.13%) | 1380.05 | 1373.40 - 1395.00 | 0.0639 times | Wed 08 July 2026 | 1379.85 (-1.61%) | 1427.05 | 1374.30 - 1427.05 | 0.1192 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1247.23 and 1398.33
| Weekly Target 1 | 1217.33 |
| Weekly Target 2 | 1277.12 |
| Weekly Target 3 | 1368.4333333333 |
| Weekly Target 4 | 1428.22 |
| Weekly Target 5 | 1519.53 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1336.90 (-6.38%) | 1426.95 | 1308.65 - 1459.75 | 3.1323 times | Fri 17 July 2026 | 1427.95 (3.82%) | 1409.50 | 1373.50 - 1445.65 | 0.3616 times | Fri 10 July 2026 | 1375.40 (-3.04%) | 1414.60 | 1368.60 - 1429.00 | 2.3177 times | Fri 03 July 2026 | 1418.55 (-2.16%) | 1450.45 | 1413.55 - 1477.80 | 0.9872 times | Thu 25 June 2026 | 1449.85 (-1.1%) | 1479.70 | 1437.55 - 1479.70 | 0.3017 times | Fri 19 June 2026 | 1466.00 (4.26%) | 1434.95 | 1402.60 - 1471.95 | 0.4516 times | Fri 12 June 2026 | 1406.10 (1.42%) | 1380.00 | 1369.85 - 1440.00 | 0.2652 times | Fri 05 June 2026 | 1386.45 (0.24%) | 1383.10 | 1370.95 - 1404.00 | 0.318 times | Fri 29 May 2026 | 1383.10 (-0.03%) | 1385.00 | 1376.60 - 1411.70 | 1.197 times | Fri 22 May 2026 | 1383.50 (1.08%) | 1339.00 | 1318.00 - 1433.40 | 0.6678 times | Fri 15 May 2026 | 1368.70 (1.33%) | 1349.00 | 1313.90 - 1468.85 | 0.6625 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1238.2 and 1407.35
| Monthly Target 1 | 1205.3 |
| Monthly Target 2 | 1271.1 |
| Monthly Target 3 | 1374.45 |
| Monthly Target 4 | 1440.25 |
| Monthly Target 5 | 1543.6 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1336.90 (-7.38%) | 1449.95 | 1308.65 - 1477.80 | 0.7879 times | Tue 30 June 2026 | 1443.45 (4.36%) | 1383.10 | 1369.85 - 1479.70 | 0.2265 times | Fri 29 May 2026 | 1383.10 (12.06%) | 1262.50 | 1233.10 - 1468.85 | 0.3758 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2272 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 1.9452 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.0521 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.0937 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.93 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 2.9193 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4422 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1548 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 931.08 and 1469.23
| Yearly Target 1 | 795.8 |
| Yearly Target 2 | 1066.35 |
| Yearly Target 3 | 1333.95 |
| Yearly Target 4 | 1604.5 |
| Yearly Target 5 | 1872.1 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1336.90 (-14.13%) | 1570.00 | 1063.40 - 1601.55 | 0.908 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 1.9449 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.0834 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 0.9973 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.1199 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.0954 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.255 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.4984 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.0977 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1384.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamlease 539658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1400.73
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1409 and price is deviating by 39 points
Upper Bollinger band is at 1485 and lower is at 1333, while middle bands are at 1371 and 1447
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.
Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Teamlease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Teamlease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.46 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1374.67 |
| 12 day DMA | 1383.89 |
| 20 day DMA | 1408.78 |
| 35 day DMA | 1408.76 |
| 50 day DMA | 1398.67 |
| 100 day DMA | 1302.47 |
| 150 day DMA | 1365.49 |
| 200 day DMA | 1453.07 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.97 | 1374.5 | 1399.4 |
| 12 day EMA | 1384.08 | 1392.65 | 1405 |
| 20 day EMA | 1394.02 | 1400.03 | 1407.96 |
| 35 day EMA | 1393.44 | 1396.77 | 1401.01 |
| 50 day EMA | 1389.6 | 1391.75 | 1394.49 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.67 | 1387.19 | 1401.86 |
| 12 day SMA | 1383.89 | 1390.7 | 1402.65 |
| 20 day SMA | 1408.78 | 1414.59 | 1421.66 |
| 35 day SMA | 1408.76 | 1410 | 1411.67 |
| 50 day SMA | 1398.67 | 1398.95 | 1399.43 |
| 100 day SMA | 1302.47 | 1302.36 | 1302.48 |
| 150 day SMA | 1365.49 | 1367.37 | 1369.26 |
| 200 day SMA | 1453.07 | 1455.58 | 1458.3 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
