ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Teamlease

Strong intraday Stock price targets for Teamlease are 1062.8 and 1107

Intraday Target 11052.4
Intraday Target 21073.2
Intraday Target 31096.6
Intraday Target 41117.4
Intraday Target 51140.8

Daily price and volume Teamlease

Date Closing Open Range Volume
Fri 13 March 2026 1094.00 (-3.13%) 1120.00 1075.80 - 1120.00 0.0644 times
Thu 12 March 2026 1129.30 (-0.19%) 1135.00 1105.00 - 1150.00 0.0339 times
Wed 11 March 2026 1131.50 (0.27%) 1128.50 1114.00 - 1154.45 0.1192 times
Tue 10 March 2026 1128.45 (2.23%) 1105.05 1105.05 - 1132.70 0.1247 times
Mon 09 March 2026 1103.85 (-1.89%) 1108.00 1082.70 - 1140.00 0.1317 times
Fri 06 March 2026 1125.10 (-2.67%) 1150.05 1121.40 - 1155.10 0.1772 times
Thu 05 March 2026 1156.00 (-2.16%) 1180.00 1138.00 - 1180.00 0.0512 times
Wed 04 March 2026 1181.55 (-1.51%) 1169.65 1169.65 - 1203.95 0.2257 times
Mon 02 March 2026 1199.65 (-1.36%) 1216.15 1171.70 - 1218.75 0.0979 times
Fri 27 February 2026 1216.20 (-0.33%) 1220.25 1203.35 - 1241.80 8.9741 times
Thu 26 February 2026 1220.25 (-3.8%) 1268.60 1210.25 - 1270.00 9.5413 times

 Daily chart Teamlease

Weekly price and charts Teamlease

Strong weekly Stock price targets for Teamlease 539658 are 1045.58 and 1124.23

Weekly Target 11029.43
Weekly Target 21061.72
Weekly Target 31108.0833333333
Weekly Target 41140.37
Weekly Target 51186.73

Weekly price and volumes for Teamlease

Date Closing Open Range Volume
Fri 13 March 2026 1094.00 (-2.76%) 1108.00 1075.80 - 1154.45 0.1471 times
Fri 06 March 2026 1125.10 (-7.49%) 1216.15 1121.40 - 1218.75 0.1713 times
Fri 27 February 2026 1216.20 (-6.75%) 1304.40 1203.35 - 1320.00 8.4645 times
Fri 20 February 2026 1304.30 (-3.93%) 1350.00 1302.00 - 1388.85 0.0874 times
Fri 13 February 2026 1357.65 (-4.45%) 1435.00 1350.00 - 1445.00 0.1992 times
Fri 06 February 2026 1420.85 (2.49%) 1386.00 1361.10 - 1599.00 0.5304 times
Fri 30 January 2026 1386.35 (-1.92%) 1420.00 1358.00 - 1425.00 0.0875 times
Fri 23 January 2026 1413.45 (-7.17%) 1520.00 1405.30 - 1520.00 0.0841 times
Fri 16 January 2026 1522.60 (-1.14%) 1511.85 1469.10 - 1535.50 0.1141 times
Fri 09 January 2026 1540.20 (-2.48%) 1550.00 1535.00 - 1601.55 0.1145 times
Fri 02 January 2026 1579.30 (1.28%) 1559.35 1545.00 - 1588.00 0.1097 times

 weekly chart Teamlease

Monthly price and charts Teamlease

Strong monthly Stock price targets for Teamlease 539658 are 1013.43 and 1156.38

Monthly Target 1986.57
Monthly Target 21040.28
Monthly Target 31129.5166666667
Monthly Target 41183.23
Monthly Target 51272.47

Monthly price and volumes Teamlease

Date Closing Open Range Volume
Fri 13 March 2026 1094.00 (-10.05%) 1216.15 1075.80 - 1218.75 0.0838 times
Fri 27 February 2026 1216.20 (-12.27%) 1386.00 1203.35 - 1599.00 2.4442 times
Fri 30 January 2026 1386.35 (-10.96%) 1570.00 1358.00 - 1601.55 0.1116 times
Wed 31 December 2025 1556.95 (-5.57%) 1648.90 1545.00 - 1711.45 1.1077 times
Fri 28 November 2025 1648.85 (-1.9%) 1680.70 1635.05 - 1873.00 3.4771 times
Fri 31 October 2025 1680.70 (-5.45%) 1780.05 1674.00 - 1825.00 0.5267 times
Tue 30 September 2025 1777.50 (-0.4%) 1816.20 1750.35 - 1943.30 0.1844 times
Fri 29 August 2025 1784.60 (-2.77%) 1939.25 1690.40 - 2098.00 0.7103 times
Thu 31 July 2025 1835.40 (-9.91%) 2037.35 1830.15 - 2059.10 0.1907 times
Mon 30 June 2025 2037.40 (3.67%) 1979.50 1836.85 - 2134.95 1.1634 times
Fri 30 May 2025 1965.25 (3.75%) 1886.40 1824.15 - 2499.00 0.8295 times

 monthly chart Teamlease

Yearly price and charts Teamlease

Strong yearly Stock price targets for Teamlease 539658 are 822.03 and 1347.78

Yearly Target 1731.37
Yearly Target 2912.68
Yearly Target 31257.1166666667
Yearly Target 41438.43
Yearly Target 51782.87

Yearly price and volumes Teamlease

Date Closing Open Range Volume
Fri 13 March 2026 1094.00 (-29.73%) 1570.00 1075.80 - 1601.55 0.3757 times
Wed 31 December 2025 1556.95 (-47.01%) 2947.10 1545.00 - 3100.20 2.0728 times
Tue 31 December 2024 2938.35 (-7.98%) 3218.20 2541.45 - 3692.45 1.1547 times
Fri 29 December 2023 3193.30 (26.15%) 2527.95 2012.00 - 3230.00 1.0629 times
Fri 30 December 2022 2531.30 (-39.13%) 4197.90 2239.75 - 4668.15 1.1936 times
Fri 31 December 2021 4158.30 (58.52%) 2633.85 2596.00 - 5544.10 1.1674 times
Thu 31 December 2020 2623.25 (5.73%) 2554.00 1421.35 - 2908.00 1.3375 times
Tue 31 December 2019 2481.15 (-13.02%) 2865.65 2286.00 - 3201.40 0.5312 times
Mon 31 December 2018 2852.50 (0%) 2216.20 2168.40 - 3050.00 0.1042 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Teamlease

Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1166.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamlease 539658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teamlease 539658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1227 and price is deviating by 90 points

Upper Bollinger band is at 1407 and lower is at 1048, while middle bands are at 1138 and 1317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.

Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Teamlease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.67 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.

Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease 539658

DMA (daily moving average) of Teamlease 539658

DMA period DMA value
5 day DMA 1117.42
12 day DMA 1162.86
20 day DMA 1226.85
35 day DMA 1306.03
50 day DMA 1370.89
100 day DMA 1515.94
150 day DMA 1615.05
200 day DMA 1702.18

EMA (exponential moving average) of Teamlease 539658

EMA period EMA current EMA prev EMA prev2
5 day EMA1121.791135.691138.89
12 day EMA1166.181179.31188.39
20 day EMA1215.211227.961238.34
35 day EMA1288.511299.961310.01
50 day EMA1361.461372.371382.29

SMA (simple moving average) of Teamlease 539658

SMA period SMA current SMA prev SMA prev2
5 day SMA1117.421123.641128.98
12 day SMA1162.861177.631191.54
20 day SMA1226.851241.661256.84
35 day SMA1306.031316.171324.31
50 day SMA1370.891380.151388.9
100 day SMA1515.941522.361528.27
150 day SMA1615.051619.961624.63
200 day SMA1702.181707.191711.95

Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top