Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1541.15 and 1565.95
| Intraday Target 1 | 1535.88 |
| Intraday Target 2 | 1546.42 |
| Intraday Target 3 | 1560.6833333333 |
| Intraday Target 4 | 1571.22 |
| Intraday Target 5 | 1585.48 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1556.95 (-0.64%) | 1567.10 | 1550.15 - 1574.95 | 0.1297 times | Tue 30 December 2025 | 1567.05 (0.16%) | 1564.60 | 1548.50 - 1585.00 | 0.0583 times | Mon 29 December 2025 | 1564.50 (0.33%) | 1559.35 | 1545.00 - 1571.50 | 0.2645 times | Fri 26 December 2025 | 1559.30 (-0.72%) | 1570.60 | 1551.05 - 1605.00 | 8.8308 times | Wed 24 December 2025 | 1570.60 (-1.51%) | 1594.70 | 1564.40 - 1615.05 | 0.2128 times | Tue 23 December 2025 | 1594.65 (-0.74%) | 1620.00 | 1589.15 - 1620.05 | 0.106 times | Mon 22 December 2025 | 1606.55 (0.19%) | 1622.00 | 1605.00 - 1622.00 | 0.0595 times | Fri 19 December 2025 | 1603.55 (0.01%) | 1600.00 | 1586.80 - 1614.55 | 0.1018 times | Thu 18 December 2025 | 1603.40 (0.3%) | 1600.05 | 1587.65 - 1610.00 | 0.04 times | Wed 17 December 2025 | 1598.65 (-0.28%) | 1603.15 | 1585.00 - 1605.00 | 0.1966 times | Tue 16 December 2025 | 1603.20 (-0.41%) | 1615.00 | 1594.85 - 1615.00 | 0.0733 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1530.98 and 1570.98
| Weekly Target 1 | 1522.32 |
| Weekly Target 2 | 1539.63 |
| Weekly Target 3 | 1562.3166666667 |
| Weekly Target 4 | 1579.63 |
| Weekly Target 5 | 1602.32 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1556.95 (-0.15%) | 1559.35 | 1545.00 - 1585.00 | 0.045 times | Fri 26 December 2025 | 1559.30 (-2.76%) | 1622.00 | 1551.05 - 1622.00 | 0.9166 times | Fri 19 December 2025 | 1603.55 (-0.02%) | 1603.95 | 1583.85 - 1615.00 | 0.0505 times | Fri 12 December 2025 | 1603.95 (-1.93%) | 1635.50 | 1580.00 - 1676.35 | 0.1071 times | Fri 05 December 2025 | 1635.50 (-0.81%) | 1648.90 | 1591.90 - 1711.45 | 1.0807 times | Fri 28 November 2025 | 1648.85 (-0.65%) | 1691.10 | 1635.05 - 1873.00 | 6.8013 times | Fri 21 November 2025 | 1659.70 (-3.06%) | 1720.00 | 1655.00 - 1720.00 | 0.02 times | Fri 14 November 2025 | 1712.15 (-0.61%) | 1676.20 | 1675.00 - 1849.10 | 0.0325 times | Fri 07 November 2025 | 1722.65 (2.5%) | 1680.70 | 1660.05 - 1764.50 | 0.0516 times | Fri 31 October 2025 | 1680.70 (-4.39%) | 1735.00 | 1674.00 - 1759.10 | 0.8947 times | Thu 23 October 2025 | 1757.95 (-0.89%) | 1774.95 | 1718.70 - 1778.45 | 0.0288 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1467.75 and 1634.2
| Monthly Target 1 | 1438.02 |
| Monthly Target 2 | 1497.48 |
| Monthly Target 3 | 1604.4666666667 |
| Monthly Target 4 | 1663.93 |
| Monthly Target 5 | 1770.92 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.2168 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.8195 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.5786 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.2026 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.7803 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.2094 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.2779 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.9112 times | Wed 30 April 2025 | 1894.30 (4.62%) | 1781.10 | 1684.85 - 1998.30 | 0.1299 times | Fri 28 March 2025 | 1810.70 (-6.96%) | 1949.25 | 1796.00 - 2110.00 | 0.8739 times | Fri 28 February 2025 | 1946.25 (-20.4%) | 2987.95 | 1825.25 - 2987.95 | 5.8071 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 773.38 and 2328.58
| Yearly Target 1 | 512.18 |
| Yearly Target 2 | 1034.57 |
| Yearly Target 3 | 2067.3833333333 |
| Yearly Target 4 | 2589.77 |
| Yearly Target 5 | 3622.58 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 1.9228 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.0711 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 0.9859 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.1072 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.0829 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.2407 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.4927 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.0966 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1583.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease 539658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1598 and price is deviating by 22 points
Upper Bollinger band is at 1640 and lower is at 1556, while middle bands are at 1577 and 1619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.
Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Teamlease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.75 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1563.68 |
| 12 day DMA | 1586.52 |
| 20 day DMA | 1597.08 |
| 35 day DMA | 1634.71 |
| 50 day DMA | 1660.99 |
| 100 day DMA | 1737.14 |
| 150 day DMA | 1812.61 |
| 200 day DMA | 1841.86 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.32 | 1572.5 | 1575.23 |
| 12 day EMA | 1583.72 | 1588.58 | 1592.49 |
| 20 day EMA | 1600.7 | 1605.3 | 1609.32 |
| 35 day EMA | 1628.88 | 1633.12 | 1637.01 |
| 50 day EMA | 1658.5 | 1662.64 | 1666.54 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.68 | 1571.22 | 1579.12 |
| 12 day SMA | 1586.52 | 1590.44 | 1594.2 |
| 20 day SMA | 1597.08 | 1602.43 | 1608.24 |
| 35 day SMA | 1634.71 | 1638.61 | 1643.12 |
| 50 day SMA | 1660.99 | 1664.58 | 1667.63 |
| 100 day SMA | 1737.14 | 1739.87 | 1742.49 |
| 150 day SMA | 1812.61 | 1816.21 | 1819.63 |
| 200 day SMA | 1841.86 | 1843.81 | 1845.46 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
