Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1340.18 and 1403.58
| Intraday Target 1 | 1328.98 |
| Intraday Target 2 | 1351.37 |
| Intraday Target 3 | 1392.3833333333 |
| Intraday Target 4 | 1414.77 |
| Intraday Target 5 | 1455.78 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1373.75 (-2.79%) | 1412.00 | 1370.00 - 1433.40 | 2.681 times | Wed 20 May 2026 | 1413.20 (2.83%) | 1385.70 | 1375.05 - 1431.00 | 0.8969 times | Tue 19 May 2026 | 1374.35 (2.56%) | 1340.15 | 1340.15 - 1378.00 | 0.4667 times | Mon 18 May 2026 | 1340.10 (-2.09%) | 1339.00 | 1318.00 - 1360.00 | 0.4456 times | Fri 15 May 2026 | 1368.70 (0.63%) | 1370.55 | 1352.00 - 1378.05 | 0.2428 times | Thu 14 May 2026 | 1360.15 (0.54%) | 1349.40 | 1326.80 - 1366.15 | 1.1957 times | Wed 13 May 2026 | 1352.90 (-1.71%) | 1394.45 | 1336.00 - 1394.45 | 0.6633 times | Tue 12 May 2026 | 1376.50 (1.83%) | 1423.05 | 1366.90 - 1468.85 | 2.2764 times | Mon 11 May 2026 | 1351.70 (0.07%) | 1349.00 | 1313.90 - 1361.50 | 0.5778 times | Fri 08 May 2026 | 1350.70 (0.13%) | 1350.00 | 1332.10 - 1369.75 | 0.5536 times | Thu 07 May 2026 | 1348.90 (1.55%) | 1321.30 | 1312.60 - 1352.95 | 0.7435 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1345.88 and 1461.28
| Weekly Target 1 | 1259.65 |
| Weekly Target 2 | 1316.7 |
| Weekly Target 3 | 1375.05 |
| Weekly Target 4 | 1432.1 |
| Weekly Target 5 | 1490.45 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1373.75 (0.37%) | 1339.00 | 1318.00 - 1433.40 | 0.3226 times | Fri 15 May 2026 | 1368.70 (1.33%) | 1349.00 | 1313.90 - 1468.85 | 0.356 times | Fri 08 May 2026 | 1350.70 (9.43%) | 1262.50 | 1233.10 - 1369.75 | 0.2615 times | Thu 30 April 2026 | 1234.25 (2.1%) | 1208.90 | 1204.85 - 1279.70 | 0.1833 times | Fri 24 April 2026 | 1208.90 (-2.37%) | 1260.00 | 1203.90 - 1285.00 | 0.1556 times | Fri 17 April 2026 | 1238.30 (4.37%) | 1180.00 | 1160.00 - 1274.90 | 0.2362 times | Fri 10 April 2026 | 1186.40 (1.28%) | 1171.00 | 1137.00 - 1231.50 | 0.3362 times | Thu 02 April 2026 | 1171.35 (1%) | 1160.00 | 1090.65 - 1177.65 | 0.1599 times | Fri 27 March 2026 | 1159.80 (-2.5%) | 1188.70 | 1133.70 - 1234.70 | 4.7183 times | Fri 20 March 2026 | 1189.50 (8.73%) | 1085.00 | 1063.40 - 1240.00 | 3.2705 times | Fri 13 March 2026 | 1094.00 (-2.76%) | 1108.00 | 1075.80 - 1154.45 | 0.1401 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1303.43 and 1539.18
| Monthly Target 1 | 1122.82 |
| Monthly Target 2 | 1248.28 |
| Monthly Target 3 | 1358.5666666667 |
| Monthly Target 4 | 1484.03 |
| Monthly Target 5 | 1594.32 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1373.75 (11.3%) | 1262.50 | 1233.10 - 1468.85 | 0.2277 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2372 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.0307 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.1423 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.0978 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.9709 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.0476 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4616 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1616 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.6226 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.1671 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 949.5 and 1487.65
| Yearly Target 1 | 808.08 |
| Yearly Target 2 | 1090.92 |
| Yearly Target 3 | 1346.2333333333 |
| Yearly Target 4 | 1629.07 |
| Yearly Target 5 | 1884.38 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1373.75 (-11.77%) | 1570.00 | 1063.40 - 1601.55 | 0.7369 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 1.986 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.1063 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 1.0184 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.1436 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.1186 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.2815 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.5089 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.0998 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1352.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease 539658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease 539658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1316 and price is deviating by 61 points
Upper Bollinger band is at 1438 and lower is at 1194, while middle bands are at 1255 and 1377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teamlease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Teamlease in short term and the buy signal is strong.
Teamlease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teamlease in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teamlease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.76 and Teamlease 539658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1374.02 |
| 12 day DMA | 1361.6 |
| 20 day DMA | 1315.82 |
| 35 day DMA | 1266.24 |
| 50 day DMA | 1230.21 |
| 100 day DMA | 1327.56 |
| 150 day DMA | 1446.15 |
| 200 day DMA | 1540.86 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.16 | 1377.36 | 1359.45 |
| 12 day EMA | 1352.63 | 1348.79 | 1337.08 |
| 20 day EMA | 1325.09 | 1319.97 | 1310.16 |
| 35 day EMA | 1283.26 | 1277.93 | 1269.97 |
| 50 day EMA | 1241.72 | 1236.33 | 1229.11 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.02 | 1371.3 | 1359.24 |
| 12 day SMA | 1361.6 | 1355.95 | 1344.18 |
| 20 day SMA | 1315.82 | 1308.92 | 1300.76 |
| 35 day SMA | 1266.24 | 1260.13 | 1254.38 |
| 50 day SMA | 1230.21 | 1225.85 | 1221.22 |
| 100 day SMA | 1327.56 | 1329.88 | 1331.79 |
| 150 day SMA | 1446.15 | 1449.02 | 1451.56 |
| 200 day SMA | 1540.86 | 1543.61 | 1546.18 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
