Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1580.68 and 1620.68
| Intraday Target 1 | 1571.08 |
| Intraday Target 2 | 1590.27 |
| Intraday Target 3 | 1611.0833333333 |
| Intraday Target 4 | 1630.27 |
| Intraday Target 5 | 1651.08 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1609.45 (-0.07%) | 1631.90 | 1591.90 - 1631.90 | 0.031 times | Wed 03 December 2025 | 1610.50 (-3.22%) | 1633.05 | 1608.80 - 1665.00 | 0.0323 times | Tue 02 December 2025 | 1664.10 (-1.13%) | 1683.10 | 1633.00 - 1683.10 | 0.0554 times | Mon 01 December 2025 | 1683.10 (2.08%) | 1648.90 | 1648.90 - 1711.45 | 1.2119 times | Fri 28 November 2025 | 1648.85 (-1.6%) | 1675.70 | 1642.10 - 1683.20 | 0.0289 times | Thu 27 November 2025 | 1675.65 (-1.74%) | 1710.05 | 1669.00 - 1720.00 | 0.1038 times | Wed 26 November 2025 | 1705.25 (0.58%) | 1700.05 | 1688.35 - 1720.00 | 0.0784 times | Tue 25 November 2025 | 1695.50 (0.51%) | 1693.95 | 1670.70 - 1745.00 | 0.8879 times | Mon 24 November 2025 | 1686.95 (1.64%) | 1691.10 | 1635.05 - 1873.00 | 7.5634 times | Fri 21 November 2025 | 1659.70 (-1.4%) | 1683.20 | 1655.00 - 1705.00 | 0.0069 times | Thu 20 November 2025 | 1683.20 (-1.45%) | 1708.00 | 1678.00 - 1720.00 | 0.0019 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1540.9 and 1660.45
| Weekly Target 1 | 1518.05 |
| Weekly Target 2 | 1563.75 |
| Weekly Target 3 | 1637.6 |
| Weekly Target 4 | 1683.3 |
| Weekly Target 5 | 1757.15 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1609.45 (-2.39%) | 1648.90 | 1591.90 - 1711.45 | 1.1586 times | Fri 28 November 2025 | 1648.85 (-0.65%) | 1691.10 | 1635.05 - 1873.00 | 7.5422 times | Fri 21 November 2025 | 1659.70 (-3.06%) | 1720.00 | 1655.00 - 1720.00 | 0.0222 times | Fri 14 November 2025 | 1712.15 (-0.61%) | 1676.20 | 1675.00 - 1849.10 | 0.036 times | Fri 07 November 2025 | 1722.65 (2.5%) | 1680.70 | 1660.05 - 1764.50 | 0.0573 times | Fri 31 October 2025 | 1680.70 (-4.39%) | 1735.00 | 1674.00 - 1759.10 | 0.9921 times | Thu 23 October 2025 | 1757.95 (-0.89%) | 1774.95 | 1718.70 - 1778.45 | 0.0319 times | Fri 17 October 2025 | 1773.65 (-0.58%) | 1775.00 | 1714.10 - 1807.20 | 0.0647 times | Fri 10 October 2025 | 1783.95 (1.04%) | 1799.95 | 1752.45 - 1825.00 | 0.0527 times | Fri 03 October 2025 | 1765.55 (-0.95%) | 1780.00 | 1743.75 - 1790.40 | 0.0422 times | Fri 26 September 2025 | 1782.50 (-5.2%) | 1893.45 | 1776.00 - 1893.45 | 0.1284 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1540.9 and 1660.45
| Monthly Target 1 | 1518.05 |
| Monthly Target 2 | 1563.75 |
| Monthly Target 3 | 1637.6 |
| Monthly Target 4 | 1683.3 |
| Monthly Target 5 | 1757.15 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1609.45 (-2.39%) | 1648.90 | 1591.90 - 1711.45 | 0.6174 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 4.0802 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.6181 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.2164 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.8335 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.2237 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.3651 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.9734 times | Wed 30 April 2025 | 1894.30 (4.62%) | 1781.10 | 1684.85 - 1998.30 | 0.1388 times | Fri 28 March 2025 | 1810.70 (-6.96%) | 1949.25 | 1796.00 - 2110.00 | 0.9335 times | Fri 28 February 2025 | 1946.25 (-20.4%) | 2987.95 | 1825.25 - 2987.95 | 6.2034 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 846.53 and 2354.83
| Yearly Target 1 | 592.22 |
| Yearly Target 2 | 1100.83 |
| Yearly Target 3 | 2100.5166666667 |
| Yearly Target 4 | 2609.13 |
| Yearly Target 5 | 3608.82 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1609.45 (-45.23%) | 2947.10 | 1591.90 - 3100.20 | 1.8639 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.0815 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 0.9955 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.1179 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.0934 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.2527 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.4975 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.0976 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1661.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamlease 539658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1682 and price is deviating by 31 points
Upper Bollinger band is at 1743 and lower is at 1621, while middle bands are at 1652 and 1713
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teamlease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.
Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Teamlease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.53 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1643.2 |
| 12 day DMA | 1669.19 |
| 20 day DMA | 1681.72 |
| 35 day DMA | 1700.15 |
| 50 day DMA | 1730.01 |
| 100 day DMA | 1794.91 |
| 150 day DMA | 1855.5 |
| 200 day DMA | 1888.04 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.93 | 1652.17 | 1673 |
| 12 day EMA | 1661.4 | 1670.84 | 1681.81 |
| 20 day EMA | 1677.82 | 1685.01 | 1692.85 |
| 35 day EMA | 1708.76 | 1714.61 | 1720.74 |
| 50 day EMA | 1735.96 | 1741.12 | 1746.45 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1643.2 | 1656.44 | 1675.39 |
| 12 day SMA | 1669.19 | 1675.31 | 1681.87 |
| 20 day SMA | 1681.72 | 1685.86 | 1689.63 |
| 35 day SMA | 1700.15 | 1705.11 | 1710.06 |
| 50 day SMA | 1730.01 | 1735.43 | 1740.97 |
| 100 day SMA | 1794.91 | 1798.26 | 1801.96 |
| 150 day SMA | 1855.5 | 1857.58 | 1859.88 |
| 200 day SMA | 1888.04 | 1891.95 | 1896.12 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
