ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539658 Historical charts - TEAMLEASE

Historical charts for Stock 539658 - Share TEAMLEASE trades in BSE

Moving Averages for

  • 5Day Average: 1616.55
  • 12Day Average: 1653.51
  • 20Day Average: 1667.8
  • 50Day Average: 1715.82
  • 100Day Average: 1785
  • 150Day Average: 1849.94

539658 Indicators & signals

Indicator MACD (12,26,9)

1645.11, 1673.95, -24.94
Indicator MACD is in negative zone

Indicator ADX (14)

21.38, 25.83, 16.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539658 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1618.80 1580.00 to 1639.55 0.64% 0.15 times
08 Mon Dec 2025 1608.50 1602.95 to 1676.35 -1.65% 0.23 times
05 Fri Dec 2025 1635.50 1604.90 to 1645.00 1.62% 0.18 times
04 Thu Dec 2025 1609.45 1591.90 to 1631.90 -0.07% 0.12 times
03 Wed Dec 2025 1610.50 1608.80 to 1665.00 -3.22% 0.13 times
02 Tue Dec 2025 1664.10 1633.00 to 1683.10 -1.13% 0.22 times
01 Mon Dec 2025 1683.10 1648.90 to 1711.45 2.08% 4.78 times
28 Fri Nov 2025 1648.85 1642.10 to 1683.20 -1.6% 0.11 times
27 Thu Nov 2025 1675.65 1669.00 to 1720.00 -1.74% 0.41 times
26 Wed Nov 2025 1705.25 1688.35 to 1720.00 0.58% 0.31 times
25 Tue Nov 2025 1695.50 1670.70 to 1745.00 0.51% 3.5 times
24 Mon Nov 2025 1686.95 1635.05 to 1873.00 1.64% 29.85 times

Technical analysis forecast for 539658 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539658 539658 at this time. Stock is falling and might fall more.

It appears as if 539658 539658 gave a large move recently.

Stock of 539658 (539658) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539658 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539658 stays below 1628.9, but if it comes above 1628.9, then a intra day buy could be more profitable.
If you take a sell trade below 1628.9, then use 1628.9 as stoploss and 1588.7 as target. However if you take a buy trade in 539658, then use 1628.9 as stoploss and 1662.51 as target.

Tomorrow's movement Prediction of 539658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539658 Historical charts - Share TEAMLEASE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539658 Historical charts - Share TEAMLEASE

 

Back to top