ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539658 Historical charts - TEAMLEASE

Historical charts for Stock 539658 - Share TEAMLEASE trades in BSE

Moving Averages for

  • 5Day Average: 1260.46
  • 12Day Average: 1253.54
  • 20Day Average: 1251.81
  • 50Day Average: 1312.02
  • 100Day Average: 1328.55
  • 150Day Average: 1304.41

539658 Indicators & signals

Indicator MACD (12,26,9)

1255.51, 1267.17, -16.64
Indicator MACD is in negative zone

Indicator ADX (14)

43.35, 32.77, 12.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539658 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1251.10 1235.55 to 1275.00 0.16% 4.33 times
03 Thu Sep 2026 1249.15 1241.40 to 1260.95 -0.21% 1.11 times
02 Wed Sep 2026 1251.75 1250.00 to 1412.75 -1.13% 1.33 times
01 Tue Sep 2026 1266.00 1253.25 to 1295.30 -1.42% 1.31 times
31 Mon Aug 2026 1284.30 1265.00 to 1299.95 0.93% 1.5 times
28 Fri Aug 2026 1272.45 1245.00 to 1288.20 2.12% 0.72 times
27 Thu Aug 2026 1246.05 1230.75 to 1259.30 -0.18% 2.18 times
26 Wed Aug 2026 1248.35 1240.20 to 1258.40 0.84% 0.46 times
25 Tue Aug 2026 1237.95 1227.15 to 1251.20 -0.84% 0.41 times
24 Mon Aug 2026 1248.45 1230.40 to 1254.05 0.23% 0.64 times
21 Fri Aug 2026 1245.55 1233.35 to 1251.70 0.34% 0.34 times
20 Thu Aug 2026 1241.35 1230.00 to 1255.00 0.12% 0.93 times

Technical analysis forecast for 539658 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539658 539658 at this time. Stock is falling and might fall more.

It appears as if 539658 539658 gave a large move recently.

Stock of 539658 (539658) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539658 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1249.1 as stoploss in an intra day buy trade for a target of 1260.56. However, stock will show a bearish move below 1249.1.

Tomorrow's movement Prediction of 539658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539658 Historical charts - Share TEAMLEASE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539658 Historical charts - Share TEAMLEASE

 

Back to top