ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539658 Historical charts - TEAMLEASE

Historical charts for Stock 539658 - Share TEAMLEASE trades in BSE

Moving Averages for

  • 5Day Average: 1116.26
  • 12Day Average: 1148.66
  • 20Day Average: 1213.87
  • 50Day Average: 1361.48
  • 100Day Average: 1509.19
  • 150Day Average: 1610.02

539658 Indicators & signals

Indicator MACD (12,26,9)

1155.7, 1235.26, -75.27
Indicator MACD is in negative zone

Indicator ADX (14)

54.45, 10.42, 35.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539658 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1098.05 1063.40 to 1104.90 0.37% 0.14 times
13 Fri Mar 2026 1094.00 1075.80 to 1120.00 -3.13% 0.06 times
12 Thu Mar 2026 1129.30 1105.00 to 1150.00 -0.19% 0.03 times
11 Wed Mar 2026 1131.50 1114.00 to 1154.45 0.27% 0.12 times
10 Tue Mar 2026 1128.45 1105.05 to 1132.70 2.23% 0.12 times
09 Mon Mar 2026 1103.85 1082.70 to 1140.00 -1.89% 0.13 times
06 Fri Mar 2026 1125.10 1121.40 to 1155.10 -2.67% 0.18 times
05 Thu Mar 2026 1156.00 1138.00 to 1180.00 -2.16% 0.05 times
04 Wed Mar 2026 1181.55 1169.65 to 1203.95 -1.51% 0.23 times
02 Mon Mar 2026 1199.65 1171.70 to 1218.75 -1.36% 0.1 times
27 Fri Feb 2026 1216.20 1203.35 to 1241.80 -0.33% 8.97 times
26 Thu Feb 2026 1220.25 1210.25 to 1270.00 -3.8% 9.54 times

Technical analysis forecast for 539658 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539658 539658 at this time. Stock is falling and might fall more.

It appears as if 539658 539658 gave a large move recently.

Stock of 539658 (539658) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539658 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539658 stays below 1115.2, but if it comes above 1115.2, then a intra day buy could be more profitable.
If you take a sell trade below 1115.2, then use 1115.2 as stoploss and 1008.8 as target. However if you take a buy trade in 539658, then use 1115.2 as stoploss and 1203.78 as target.

Tomorrow's movement Prediction of 539658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539658 Historical charts - Share TEAMLEASE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539658 Historical charts - Share TEAMLEASE

 

Back to top