BSE CREATIVE 539527 All indicator, CREATIVE 539527 indicators All technical analysis, CREATIVE 539527 indicators All free charts, CREATIVE 539527 indicators All historical values BSE

Stock 539527 - Share CREATIVE trades in BSE

Daily Support: 600.05
Daily Resistance: 600.05
5 Day DMA Moving Average is 601.74
20 Day DMA Moving Average is 616.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	0.68%	600.05	600.05	600.05	600.05	0.1 times
Thu 15 Oct 2026	0.59%	613.65	596.00	613.65	596.00	0.13 times
Wed 14 Oct 2026	-2.89%	610.00	592.50	610.00	590.00	0.13 times
Tue 13 Oct 2026	0.02%	606.95	610.15	610.15	606.95	0.08 times
Mon 12 Oct 2026	-5.18%	642.00	610.00	642.00	610.00	0.12 times
Tue 06 Oct 2026	4.03%	625.00	643.30	645.00	625.00	0.37 times
Mon 05 Oct 2026	0.03%	632.95	618.35	654.95	618.20	0.55 times
Thu 01 Oct 2026	3.34%	576.10	618.15	628.95	576.10	6.34 times
Tue 29 Sep 2026	5.31%	569.00	598.15	630.00	568.20	0.87 times
Mon 28 Sep 2026	0.14%	578.60	568.00	578.60	567.00	0.18 times

Volume is calculated using 10 day average volume

BSE CREATIVE 539527 All indicator, CREATIVE 539527 indicators All technical analysis, CREATIVE 539527 indicators All free charts, CREATIVE 539527 indicators All historical values BSE

Below are charts of BSE CREATIVE 539527 All indicator, CREATIVE 539527 indicators All technical analysis, CREATIVE 539527 indicators All free charts, CREATIVE 539527 indicators All historical values BSE

CREATIVE 539527 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CREATIVE 539527 ADX is: 3, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CREATIVE 539527 are:

ADX	+DY	-DY
2.7	20.5	21.6
2.7	20.7	21.9
4.9	21	23.1
5.1	22.1	19.9
7.1	22.2	19.3
16.7	24.1	17.2
16.8	25.7	18.3
3.9	21.6	19.9
3.9	24.6	22.7
30.6	14.2	26.7

ADX charts for CREATIVE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CREATIVE 539527 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CREATIVE is 616.98

50 day MA of CREATIVE is 624.48

100 day MA of CREATIVE is 586.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CREATIVE 539527 is downtrend

Historical Moving averages values of CREATIVE 539527 are:

Price	20 day	50 day	100 day
600.05	616.98	624.48	586.94
596.00	619.9	623.43	586.82
592.50	623	622.38	586.58
610.15	625.92	621.67	586.31
610.00	628.69	620.66	586.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

CREATIVE 539527 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CREATIVE 539527 is: 79.8 M

Current day volume is 0.201 times compared to averaged volume CREATIVE has

Historical price to volume measure of CREATIVE is:

Price	Percent Change	Percent change within day	Volume change
600.05	0.68%	0%	0.201 times
596.00	0.59%	-2.88%	0.263 times
592.50	-2.89%	-2.87%	0.276 times
610.15	0.02%	0.53%	0.163 times
610.00	-5.18%	-4.98%	0.251 times
643.30	4.03%	2.93%	0.764 times
618.35	0.03%	-2.31%	1.115 times
618.15	3.34%	7.3%	12.945 times
598.15	5.31%	5.12%	1.779 times
568.00	0.14%	-1.83%	0.363 times

Price to volume Charts of CREATIVE 539527 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CREATIVE 539527 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CREATIVE 539527 is: 616.98 & deviation is 29.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CREATIVE 539527 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
600.05	616.98	29.78	676.53	557.43
596.00	619.9	30.82	681.54	558.26
592.50	623	31.37	685.74	560.26
610.15	625.92	31.12	688.16	563.68
610.00	628.69	32.03	692.76	564.62

Bollinger Bands charts for CREATIVE 539527 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CREATIVE 539527 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CREATIVE 539527

14 day CREATIVE 539527 RSI is: 38.48

According to RSI indicator, Selling is dominating the stock of CREATIVE 539527

Historical values of RSI indicator for CREATIVE are as follows in descending order:

38.48 39.53 40.71 40.96 42.74 45.06 42.73 44.52 42.99 39.27 40.89 43.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CREATIVE 539527 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CREATIVE 539527

12,26,9 day CREATIVE 539527 MACD is: 607.93, 615.7, -7.7700000000001

According to MACD indicator, Prices of CREATIVE 539527 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CREATIVE 539527 are:

607.93, 615.7, -7.7700000000001
609.36, 616.95, -7.59
611.79, 618.63, -6.84
615.3, 620.72, -5.4200000000001
616.24, 621.57, -5.33
617.38, 622.5, -5.12
612.67, 620.84, -8.1700000000001
611.64, 621.04, -9.4
610.46, 621.27, -10.81
612.7, 623.12, -10.42

MACD charts of CREATIVE 539527 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CREATIVE 539527 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CREATIVE 539527 CCI is: -19

According to CCI indicator, CREATIVE 539527 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CREATIVE

Historical CCI values of CREATIVE 539527 are:

-19 -10 -31 26 83 167 131 19 -25 -161

CCI charts of CREATIVE 539527 are below. Second charts towards left.

CREATIVE 539527 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CREATIVE 539527 Stochastics is: 39

According to Stochastics indicator, Selling is coming in CREATIVE

CREATIVE 539527 is neither over-bought, nor over-sold

Historical Stochastics values of CREATIVE 539527 are:

39 39 39 39 39 39 39 39 39 39

CREATIVE 539527 Stochastics charts are below. Third charts to the left, at the bottom