BSE CREATIVE 539527 All indicator, CREATIVE 539527 indicators All technical analysis, CREATIVE 539527 indicators All free charts, CREATIVE 539527 indicators All historical values BSE

Stock 539527 - Share CREATIVE trades in BSE

Daily Support: 596.38
Daily Resistance: 597.63
5 Day DMA Moving Average is 578.3
20 Day DMA Moving Average is 578.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	3.65%	596.70	597.00	597.00	595.75	0.69 times
Tue 23 Dec 2025	-0.38%	576.00	576.00	576.00	576.00	0.08 times
Mon 22 Dec 2025	4.65%	599.00	578.20	599.00	578.20	0.11 times
Fri 19 Dec 2025	-6.01%	556.05	552.50	576.95	550.00	1.05 times
Thu 18 Dec 2025	-0.2%	639.95	587.80	639.95	550.75	0.17 times
Wed 17 Dec 2025	-1.42%	600.45	589.00	600.45	563.75	1.12 times
Tue 16 Dec 2025	3.02%	580.00	597.50	597.50	555.60	0.09 times
Mon 15 Dec 2025	0.87%	600.00	580.00	600.00	575.00	0.12 times
Fri 12 Dec 2025	0.82%	570.30	575.00	575.00	570.30	0.34 times
Thu 11 Dec 2025	-1.82%	562.00	570.30	624.95	562.00	0.41 times

Volume is calculated using 10 day average volume

BSE CREATIVE 539527 All indicator, CREATIVE 539527 indicators All technical analysis, CREATIVE 539527 indicators All free charts, CREATIVE 539527 indicators All historical values BSE

Below are charts of BSE CREATIVE 539527 All indicator, CREATIVE 539527 indicators All technical analysis, CREATIVE 539527 indicators All free charts, CREATIVE 539527 indicators All historical values BSE

CREATIVE 539527 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CREATIVE 539527 ADX is: 36, 30, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CREATIVE 539527 are:

ADX	+DY	-DY
35.2	29.3	14.1
27.3	25.8	14.8
28.8	26	14.3
19.9	23.7	15.8
20.4	25.8	17
1.2	21.5	21
0.5	22.8	23
11	25.4	20.3
3.3	20.3	21.7
3.3	20.6	22

ADX charts for CREATIVE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CREATIVE 539527 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CREATIVE is 578.14

50 day MA of CREATIVE is 584.88

100 day MA of CREATIVE is 593.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CREATIVE 539527 is uptrend

Historical Moving averages values of CREATIVE 539527 are:

Price	20 day	50 day	100 day
597.00	578.14	584.88	593.37
576.00	576.79	584.3	593.79
578.20	576.44	584.18	594.51
552.50	576.38	584.33	595.23
587.80	578.46	585.08	596.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

CREATIVE 539527 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CREATIVE 539527 is: 151.7 M

Current day volume is 1.384 times compared to averaged volume CREATIVE has

Historical price to volume measure of CREATIVE is:

Price	Percent Change	Percent change within day	Volume change
597.00	3.65%	0.05%	1.384 times
576.00	-0.38%	0%	0.152 times
578.20	4.65%	-3.47%	0.231 times
552.50	-6.01%	-0.64%	2.123 times
587.80	-0.2%	-8.15%	0.343 times
589.00	-1.42%	-1.91%	2.254 times
597.50	3.02%	3.02%	0.185 times
580.00	0.87%	-3.33%	0.237 times
575.00	0.82%	0.82%	0.686 times
570.30	-1.82%	1.48%	0.817 times

Price to volume Charts of CREATIVE 539527 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CREATIVE 539527 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CREATIVE 539527 is: 578.14 & deviation is 13.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CREATIVE 539527 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
597.00	578.14	13.73	605.61	550.67
576.00	576.79	13.13	603.05	550.53
578.20	576.44	13.24	602.92	549.96
552.50	576.38	13.23	602.85	549.91
587.80	578.46	12.56	603.58	553.34

Bollinger Bands charts for CREATIVE 539527 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CREATIVE 539527 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CREATIVE 539527

14 day CREATIVE 539527 RSI is: 54.92

According to RSI indicator, Buying is dominating the stock of CREATIVE 539527

Historical values of RSI indicator for CREATIVE are as follows in descending order:

54.92 54.11 52.59 51.03 54.58 52.93 52.37 51.8 52.96 54.19 53.93 52.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CREATIVE 539527 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CREATIVE 539527

12,26,9 day CREATIVE 539527 MACD is: 580.23, 581.03, -0.79999999999995

According to MACD indicator, Prices of CREATIVE 539527 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CREATIVE 539527 are:

580.23, 581.03, -0.79999999999995
577.18, 579.75, -2.5700000000001
577.4, 580.05, -2.65
577.26, 580.2, -2.9400000000001
581.76, 582.42, -0.65999999999997
580.66, 581.99, -1.33
579.15, 581.43, -2.28
575.81, 580.14, -4.33
575.05, 580.15, -5.1
575.06, 580.56, -5.5

MACD charts of CREATIVE 539527 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CREATIVE 539527 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CREATIVE 539527 CCI is: 130

According to CCI indicator, CREATIVE 539527 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CREATIVE

Historical CCI values of CREATIVE 539527 are:

130 -26 43 -149 102 38 31 42 -46 48

CCI charts of CREATIVE 539527 are below. Second charts towards left.

CREATIVE 539527 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CREATIVE 539527 Stochastics is: 44

According to Stochastics indicator, Buying is coming in CREATIVE

CREATIVE 539527 is neither over-bought, nor over-sold

Historical Stochastics values of CREATIVE 539527 are:

44 44 44 44 44 44 44 44 44 44

CREATIVE 539527 Stochastics charts are below. Third charts to the left, at the bottom