ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539527 Historical charts - CREATIVE

Historical charts for Stock 539527 - Share CREATIVE trades in BSE

Moving Averages for

  • 5Day Average: 601.74
  • 12Day Average: 601.82
  • 20Day Average: 616.98
  • 50Day Average: 624.48
  • 100Day Average: 586.94
  • 150Day Average: 580.75

539527 Indicators & signals

Indicator MACD (12,26,9)

607.93, 615.7, -5.85
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 20.51, 21.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 600.05 600.05 to 600.05 0.68% 0.1 times
15 Thu Oct 2026 596.00 596.00 to 613.65 0.59% 0.14 times
14 Wed Oct 2026 592.50 590.00 to 610.00 -2.89% 0.14 times
13 Tue Oct 2026 610.15 606.95 to 610.15 0.02% 0.08 times
12 Mon Oct 2026 610.00 610.00 to 642.00 -5.18% 0.13 times
06 Tue Oct 2026 643.30 625.00 to 645.00 4.03% 0.4 times
05 Mon Oct 2026 618.35 618.20 to 654.95 0.03% 0.58 times
01 Thu Oct 2026 618.15 576.10 to 628.95 3.34% 6.73 times
29 Tue Sep 2026 598.15 568.20 to 630.00 5.31% 0.93 times
28 Mon Sep 2026 568.00 567.00 to 578.60 0.14% 0.19 times
25 Fri Sep 2026 567.20 556.95 to 600.00 -5.47% 0.68 times
24 Thu Sep 2026 600.00 580.65 to 629.90 2.21% 2.91 times

Technical analysis forecast for 539527 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539527 539527 at this time. Stock is falling and might fall more.

It appears as if 539527 539527 gave a large move recently.

Stock of 539527 (539527) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539527 is bearish for shortterm, and stock might move down till 583.9 or till 548.1. Use a stoploss of 613.63 and if the stock hits stoploss, then it can shoot up till 643.41

Tomorrow's movement Prediction of 539527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 630.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539527 Historical charts - Share CREATIVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539527 Historical charts - Share CREATIVE

 

Back to top