ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539527 Historical charts - CREATIVE

Historical charts for Stock 539527 - Share CREATIVE trades in BSE

Moving Averages for

  • 5Day Average: 574
  • 12Day Average: 560.3
  • 20Day Average: 541.33
  • 50Day Average: 556.16
  • 100Day Average: 577.67
  • 150Day Average: 589.51

539527 Indicators & signals

Indicator MACD (12,26,9)

562.5, 553.57, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

24.61, 24.78, 14.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 610.95 565.20 to 614.95 6.25% 0.36 times
11 Wed Feb 2026 575.00 575.00 to 600.05 -0.55% 0.65 times
10 Tue Feb 2026 578.20 555.00 to 600.00 4.93% 0.44 times
09 Mon Feb 2026 551.05 540.40 to 578.95 -0.68% 0.83 times
06 Fri Feb 2026 554.80 546.10 to 562.95 3.38% 0.22 times
05 Thu Feb 2026 536.65 531.00 to 550.00 -1.83% 0.4 times
04 Wed Feb 2026 546.65 537.10 to 580.00 -3.05% 0.32 times
03 Tue Feb 2026 563.85 535.30 to 585.00 3.21% 0.23 times
02 Mon Feb 2026 546.30 539.00 to 648.00 -11.26% 1.5 times
01 Sun Feb 2026 615.65 583.00 to 615.65 20% 5.38 times
30 Fri Jan 2026 513.05 513.05 to 544.45 -3.47% 0.03 times
29 Thu Jan 2026 531.50 531.50 to 534.00 -0.6% 0.03 times

Technical analysis forecast of 539527 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539527 539527 at this time. Stock is rising and might rise more.

It appears as if 539527 539527 gave a large move recently.

Stock of 539527 (539527) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539527 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539527 stays above 588.6, but if it comes below 588.6, then a intra day sell could be more profitable.
If you take a sell trade below 588.6, then use 588.6 as stoploss and 555.11 as target. However if you take a buy trade in 539527, then use 588.6 as stoploss and 628.8 as target.

Tomorrow's movement Prediction of 539527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539527 Historical charts - Share CREATIVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539527 Historical charts - Share CREATIVE

 

Back to top