ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539527 Historical charts - CREATIVE

Historical charts for Stock 539527 - Share CREATIVE trades in BSE

Moving Averages for

  • 5Day Average: 605.62
  • 12Day Average: 593.43
  • 20Day Average: 578.97
  • 50Day Average: 567.45
  • 100Day Average: 561.88
  • 150Day Average: 574.68

539527 Indicators & signals

Indicator MACD (12,26,9)

593.24, 579.74, 11.26
Indicator MACD is in positive zone

Indicator ADX (14)

9.54, 27, 32.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 600.00 568.70 to 600.00 -0.82% 0.88 times
24 Fri Apr 2026 604.95 604.95 to 604.95 -0.12% 0.01 times
23 Thu Apr 2026 605.65 588.00 to 605.65 2.48% 1.14 times
22 Wed Apr 2026 591.00 589.05 to 631.00 -5.67% 1.47 times
21 Tue Apr 2026 626.50 619.95 to 629.00 4.42% 1.26 times
20 Mon Apr 2026 600.00 575.95 to 600.00 0.68% 0.17 times
17 Fri Apr 2026 595.95 588.00 to 597.90 1.19% 2.99 times
16 Thu Apr 2026 588.95 560.60 to 588.95 2.29% 0.35 times
15 Wed Apr 2026 575.75 571.00 to 590.00 0.95% 1.75 times
13 Mon Apr 2026 570.35 560.00 to 576.85 -4.44% 0.75 times
10 Fri Apr 2026 596.85 562.40 to 596.85 5.6% 0.12 times
09 Thu Apr 2026 565.20 548.15 to 570.95 -1.02% 0.96 times

Technical analysis forecast of 539527 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539527 539527 at this time. Stock is rising and might rise more.

It appears as if 539527 539527 gave a large move recently.

Stock of 539527 (539527) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539527 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 611.1 as stoploss in an intra day sell trade for a target of 584.4. However, stock will show a bullish move above 611.1.

Tomorrow's movement Prediction of 539527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539527 Historical charts - Share CREATIVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539527 Historical charts - Share CREATIVE

 

Back to top