ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539527 Historical charts - CREATIVE

Historical charts for Stock 539527 - Share CREATIVE trades in BSE

Moving Averages for

  • 5Day Average: 597.94
  • 12Day Average: 633.45
  • 20Day Average: 644.13
  • 50Day Average: 616.06
  • 100Day Average: 585.67
  • 150Day Average: 578.21

539527 Indicators & signals

Indicator MACD (12,26,9)

620.82, 627.53, 5.39
Indicator MACD is in negative zone

Indicator ADX (14)

30.63, 14.64, 27.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 567.20 556.95 to 600.00 -5.47% 0.36 times
24 Thu Sep 2026 600.00 580.65 to 629.90 2.21% 1.54 times
23 Wed Sep 2026 587.05 570.05 to 611.00 -3.19% 0.41 times
22 Tue Sep 2026 606.40 605.95 to 625.95 -3.6% 0.59 times
21 Mon Sep 2026 629.05 612.50 to 650.40 -5.01% 1.57 times
18 Fri Sep 2026 662.25 642.10 to 668.00 -0.11% 0.53 times
17 Thu Sep 2026 662.95 652.20 to 675.00 1.87% 2.53 times
16 Wed Sep 2026 650.75 646.55 to 675.00 -1.45% 1.05 times
15 Tue Sep 2026 660.30 655.50 to 670.00 0.2% 0.79 times
11 Fri Sep 2026 658.95 646.25 to 661.25 0.08% 0.7 times
10 Thu Sep 2026 658.45 646.00 to 661.00 0.07% 0.29 times
09 Wed Sep 2026 658.00 646.05 to 659.00 1.08% 0.72 times

Technical analysis forecast for 539527 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539527 539527 at this time. Stock is falling and might fall more.

It appears as if 539527 539527 gave a large move recently.

Stock of 539527 (539527) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539527 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 564.2, for a target of 598.9 or 627.77

Tomorrow's movement Prediction of 539527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539527 Historical charts - Share CREATIVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539527 Historical charts - Share CREATIVE

 

Back to top