Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 545.28 and 568.08
| Intraday Target 1 | 538.63 |
| Intraday Target 2 | 551.92 |
| Intraday Target 3 | 561.43333333333 |
| Intraday Target 4 | 574.72 |
| Intraday Target 5 | 584.23 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 565.20 (-1.02%) | 569.00 | 548.15 - 570.95 | 0.6582 times | Wed 08 April 2026 | 571.00 (0.2%) | 569.00 | 569.00 - 571.80 | 0.1346 times | Tue 07 April 2026 | 569.85 (-6.58%) | 600.00 | 560.00 - 600.00 | 1.4585 times | Mon 06 April 2026 | 610.00 (12.55%) | 540.00 | 540.00 - 610.00 | 0.7554 times | Thu 02 April 2026 | 542.00 (-1.98%) | 552.00 | 533.00 - 555.00 | 1.6156 times | Wed 01 April 2026 | 552.95 (5.25%) | 525.50 | 525.35 - 553.00 | 0.0972 times | Mon 30 March 2026 | 525.35 (-2%) | 527.00 | 525.35 - 527.00 | 2.2438 times | Fri 27 March 2026 | 536.05 (-2.71%) | 551.00 | 526.10 - 551.00 | 0.6806 times | Wed 25 March 2026 | 551.00 (-0.69%) | 565.95 | 551.00 - 565.95 | 0.9349 times | Tue 24 March 2026 | 554.85 (1.33%) | 535.05 | 535.05 - 555.00 | 1.4211 times | Mon 23 March 2026 | 547.55 (0.67%) | 555.00 | 534.00 - 555.00 | 2.1391 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 552.6 and 622.6
| Weekly Target 1 | 501.73 |
| Weekly Target 2 | 533.47 |
| Weekly Target 3 | 571.73333333333 |
| Weekly Target 4 | 603.47 |
| Weekly Target 5 | 641.73 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 565.20 (4.28%) | 540.00 | 540.00 - 610.00 | 0.3177 times | Thu 02 April 2026 | 542.00 (1.11%) | 527.00 | 525.35 - 555.00 | 0.418 times | Fri 27 March 2026 | 536.05 (-1.44%) | 555.00 | 526.10 - 565.95 | 0.5468 times | Fri 20 March 2026 | 543.90 (-0.49%) | 526.30 | 505.05 - 555.00 | 0.2892 times | Fri 13 March 2026 | 546.60 (-2.04%) | 535.00 | 505.00 - 599.95 | 0.3643 times | Fri 06 March 2026 | 558.00 (-0.35%) | 585.00 | 537.00 - 585.00 | 0.1407 times | Fri 27 February 2026 | 559.95 (-1.77%) | 560.05 | 535.25 - 593.95 | 0.2307 times | Fri 20 February 2026 | 570.05 (-6.4%) | 608.00 | 568.25 - 615.00 | 0.9814 times | Fri 13 February 2026 | 609.00 (9.77%) | 578.95 | 540.40 - 614.95 | 1.4793 times | Fri 06 February 2026 | 554.80 (8.14%) | 600.00 | 531.00 - 648.00 | 5.2319 times | Fri 30 January 2026 | 513.05 (2.61%) | 493.00 | 485.00 - 544.95 | 0.1462 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 545.28 and 629.93
| Monthly Target 1 | 482.2 |
| Monthly Target 2 | 523.7 |
| Monthly Target 3 | 566.85 |
| Monthly Target 4 | 608.35 |
| Monthly Target 5 | 651.5 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 565.20 (7.59%) | 525.50 | 525.35 - 610.00 | 0.1273 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.4028 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 2.0223 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.2822 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.6095 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2555 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.3939 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.2585 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.4399 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.2083 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.6232 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 525.1 and 688.1
| Yearly Target 1 | 403.07 |
| Yearly Target 2 | 484.13 |
| Yearly Target 3 | 566.06666666667 |
| Yearly Target 4 | 647.13 |
| Yearly Target 5 | 729.07 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 565.20 (0.57%) | 532.50 | 485.00 - 648.00 | 0.2171 times | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.8335 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.492 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.3432 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.9724 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.5249 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1508 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.306 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1601 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 559.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative 539527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative 539527 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Creative 539527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.33
Munafa value: 61 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 19 points
Upper Bollinger band is at 587 and lower is at 514, while middle bands are at 532 and 569
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Creative stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Creative in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creative in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.75 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 571.61 |
| 12 day DMA | 555.81 |
| 20 day DMA | 549.99 |
| 35 day DMA | 558.78 |
| 50 day DMA | 554.2 |
| 100 day DMA | 561.37 |
| 150 day DMA | 573.39 |
| 200 day DMA | 585.87 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.13 | 568.09 | 566.64 |
| 12 day EMA | 559.6 | 558.58 | 556.32 |
| 20 day EMA | 556.06 | 555.1 | 553.43 |
| 35 day EMA | 552.57 | 551.83 | 550.7 |
| 50 day EMA | 552.82 | 552.32 | 551.56 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.61 | 569.16 | 560.03 |
| 12 day SMA | 555.81 | 553.38 | 550.43 |
| 20 day SMA | 549.99 | 549.26 | 548.61 |
| 35 day SMA | 558.78 | 559.06 | 559.26 |
| 50 day SMA | 554.2 | 552.96 | 551.71 |
| 100 day SMA | 561.37 | 561.58 | 561.77 |
| 150 day SMA | 573.39 | 573.52 | 573.65 |
| 200 day SMA | 585.87 | 586.13 | 586.45 |
Fundamentals, profit and EPS of Creative 539527
EPS is 33.85 and PE is: 16.7
Last quarter profit: (December 2025 quarter) 1.57 crores (166.10%)
Debt: 0.12 in crores
Market capitalization: 69.69
EPS is 26.31 and PE is: 21.48
Last quarter profit: (September 2025 quarter) 1.04 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 75.52
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
