Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 556.5 and 567.5
| Intraday Target 1 | 547.33 |
| Intraday Target 2 | 554.67 |
| Intraday Target 3 | 558.33333333333 |
| Intraday Target 4 | 565.67 |
| Intraday Target 5 | 569.33 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 562.00 (1.26%) | 551.00 | 551.00 - 562.00 | 0.1117 times | Tue 30 December 2025 | 555.00 (2.9%) | 555.00 | 555.00 - 555.00 | 0.1572 times | Mon 29 December 2025 | 539.35 (-9.66%) | 589.95 | 530.00 - 589.95 | 5.5459 times | Wed 24 December 2025 | 597.00 (3.65%) | 596.70 | 595.75 - 597.00 | 0.8685 times | Tue 23 December 2025 | 576.00 (-0.38%) | 576.00 | 576.00 - 576.00 | 0.0951 times | Mon 22 December 2025 | 578.20 (4.65%) | 599.00 | 578.20 - 599.00 | 0.1447 times | Fri 19 December 2025 | 552.50 (-6.01%) | 556.05 | 550.00 - 576.95 | 1.3317 times | Thu 18 December 2025 | 587.80 (-0.2%) | 639.95 | 550.75 - 639.95 | 0.2151 times | Wed 17 December 2025 | 589.00 (-1.42%) | 600.45 | 563.75 - 600.45 | 1.4144 times | Tue 16 December 2025 | 597.50 (3.02%) | 580.00 | 555.60 - 597.50 | 0.1158 times | Mon 15 December 2025 | 580.00 (0.87%) | 600.00 | 575.00 - 600.00 | 0.1489 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 516.03 and 575.98
| Weekly Target 1 | 500.7 |
| Weekly Target 2 | 531.35 |
| Weekly Target 3 | 560.65 |
| Weekly Target 4 | 591.3 |
| Weekly Target 5 | 620.6 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 562.00 (-5.86%) | 589.95 | 530.00 - 589.95 | 3.121 times | Wed 24 December 2025 | 597.00 (8.05%) | 599.00 | 576.00 - 599.00 | 0.5949 times | Fri 19 December 2025 | 552.50 (-3.91%) | 600.00 | 550.00 - 639.95 | 1.7314 times | Fri 12 December 2025 | 575.00 (-1.57%) | 584.15 | 540.00 - 624.95 | 0.9922 times | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.2686 times | Fri 28 November 2025 | 590.00 (3.7%) | 560.00 | 560.00 - 600.00 | 0.1576 times | Fri 21 November 2025 | 568.95 (-0.35%) | 557.30 | 557.30 - 600.00 | 0.9412 times | Fri 14 November 2025 | 570.95 (-4.21%) | 630.00 | 565.00 - 630.00 | 1.0033 times | Fri 07 November 2025 | 596.05 (1.54%) | 605.00 | 560.00 - 638.95 | 0.7103 times | Fri 31 October 2025 | 587.00 (2.56%) | 576.00 | 561.60 - 600.00 | 0.4795 times | Thu 23 October 2025 | 572.35 (-3.47%) | 561.90 | 555.05 - 602.50 | 0.6149 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 491.03 and 600.98
| Monthly Target 1 | 467.37 |
| Monthly Target 2 | 514.68 |
| Monthly Target 3 | 577.31666666667 |
| Monthly Target 4 | 624.63 |
| Monthly Target 5 | 687.27 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.673 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2822 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.4349 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.3897 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.4857 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.647 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.6882 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2416 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.1877 times | Fri 28 March 2025 | 521.45 (-0.54%) | 493.05 | 493.05 - 659.95 | 0.9699 times | Fri 28 February 2025 | 524.30 (-28.05%) | 710.00 | 499.70 - 722.95 | 0.7817 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 361.55 and 693.5
| Yearly Target 1 | 294.73 |
| Yearly Target 2 | 428.37 |
| Yearly Target 3 | 626.68333333333 |
| Yearly Target 4 | 760.32 |
| Yearly Target 5 | 958.63 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.7592 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.359 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.1343 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.7966 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.389 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1374 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.2787 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1458 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 569.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative 539527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative 539527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creative 539527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 17 points
Upper Bollinger band is at 609 and lower is at 542, while middle bands are at 559 and 593
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creative stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Creative in short term and the sell signal is strong.
Creative Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Creative in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.26 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 565.87 |
| 12 day DMA | 574.11 |
| 20 day DMA | 575.16 |
| 35 day DMA | 579.18 |
| 50 day DMA | 582.4 |
| 100 day DMA | 590.77 |
| 150 day DMA | 603.43 |
| 200 day DMA | 598.22 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.29 | 563.93 | 568.4 |
| 12 day EMA | 569.64 | 571.03 | 573.94 |
| 20 day EMA | 573.08 | 574.25 | 576.27 |
| 35 day EMA | 577.49 | 578.4 | 579.78 |
| 50 day EMA | 580.76 | 581.53 | 582.61 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.87 | 569.11 | 568.61 |
| 12 day SMA | 574.11 | 574.8 | 576.96 |
| 20 day SMA | 575.16 | 575.46 | 576.71 |
| 35 day SMA | 579.18 | 579.58 | 580.67 |
| 50 day SMA | 582.4 | 582.65 | 583.71 |
| 100 day SMA | 590.77 | 591.42 | 592.24 |
| 150 day SMA | 603.43 | 603.99 | 604.45 |
| 200 day SMA | 598.22 | 598.19 | 598.37 |
Fundamentals, profit and EPS of Creative 539527
EPS is 26.31 and PE is: 21.36
Last quarter profit: (September 2025 quarter) 1.04 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 75.52
EPS is 26.31 and PE is: 21.36
Last quarter profit: (June 2025 quarter) 0.74 crores (-22.11%)
Debt: 0.12 in crores
Market capitalization: 74.10
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
