Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 596.38 and 597.63
| Intraday Target 1 | 595.33 |
| Intraday Target 2 | 596.17 |
| Intraday Target 3 | 596.58333333333 |
| Intraday Target 4 | 597.42 |
| Intraday Target 5 | 597.83 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 597.00 (3.65%) | 596.70 | 595.75 - 597.00 | 1.6458 times | Tue 23 December 2025 | 576.00 (-0.38%) | 576.00 | 576.00 - 576.00 | 0.1803 times | Mon 22 December 2025 | 578.20 (4.65%) | 599.00 | 578.20 - 599.00 | 0.2743 times | Fri 19 December 2025 | 552.50 (-6.01%) | 556.05 | 550.00 - 576.95 | 2.5235 times | Thu 18 December 2025 | 587.80 (-0.2%) | 639.95 | 550.75 - 639.95 | 0.4075 times | Wed 17 December 2025 | 589.00 (-1.42%) | 600.45 | 563.75 - 600.45 | 2.6803 times | Tue 16 December 2025 | 597.50 (3.02%) | 580.00 | 555.60 - 597.50 | 0.2194 times | Mon 15 December 2025 | 580.00 (0.87%) | 600.00 | 575.00 - 600.00 | 0.2821 times | Fri 12 December 2025 | 575.00 (0.82%) | 570.30 | 570.30 - 575.00 | 0.815 times | Thu 11 December 2025 | 570.30 (-1.82%) | 562.00 | 562.00 - 624.95 | 0.9718 times | Wed 10 December 2025 | 580.90 (4.85%) | 554.05 | 540.00 - 609.95 | 0.7915 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 575 and 598
| Weekly Target 1 | 567.67 |
| Weekly Target 2 | 582.33 |
| Weekly Target 3 | 590.66666666667 |
| Weekly Target 4 | 605.33 |
| Weekly Target 5 | 613.67 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 597.00 (8.05%) | 599.00 | 576.00 - 599.00 | 0.7938 times | Fri 19 December 2025 | 552.50 (-3.91%) | 600.00 | 550.00 - 639.95 | 2.3104 times | Fri 12 December 2025 | 575.00 (-1.57%) | 584.15 | 540.00 - 624.95 | 1.3241 times | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.3584 times | Fri 28 November 2025 | 590.00 (3.7%) | 560.00 | 560.00 - 600.00 | 0.2103 times | Fri 21 November 2025 | 568.95 (-0.35%) | 557.30 | 557.30 - 600.00 | 1.2559 times | Fri 14 November 2025 | 570.95 (-4.21%) | 630.00 | 565.00 - 630.00 | 1.3389 times | Fri 07 November 2025 | 596.05 (1.54%) | 605.00 | 560.00 - 638.95 | 0.9479 times | Fri 31 October 2025 | 587.00 (2.56%) | 576.00 | 561.60 - 600.00 | 0.6398 times | Thu 23 October 2025 | 572.35 (-3.47%) | 561.90 | 555.05 - 602.50 | 0.8205 times | Fri 17 October 2025 | 592.90 (3.19%) | 574.60 | 570.00 - 619.00 | 1.4544 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 518.53 and 618.48
| Monthly Target 1 | 492.37 |
| Monthly Target 2 | 544.68 |
| Monthly Target 3 | 592.31666666667 |
| Monthly Target 4 | 644.63 |
| Monthly Target 5 | 692.27 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 597.00 (1.19%) | 605.00 | 540.00 - 639.95 | 0.3715 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2913 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.449 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.4346 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.5014 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.7972 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.7104 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2494 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.1938 times | Fri 28 March 2025 | 521.45 (-0.54%) | 493.05 | 493.05 - 659.95 | 1.0012 times | Fri 28 February 2025 | 524.30 (-28.05%) | 710.00 | 499.70 - 722.95 | 0.807 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 379.05 and 711
| Yearly Target 1 | 306.4 |
| Yearly Target 2 | 451.7 |
| Yearly Target 3 | 638.35 |
| Yearly Target 4 | 783.65 |
| Yearly Target 5 | 970.3 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 597.00 (-17.99%) | 735.00 | 493.05 - 825.00 | 0.7412 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.3623 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.1396 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.801 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.3924 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1377 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.2794 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1462 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 580.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative 539527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative 539527 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Creative 539527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.23
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 579 and price is deviating by 14 points
Upper Bollinger band is at 606 and lower is at 551, while middle bands are at 565 and 592
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Creative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Creative in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Creative in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Creative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.5 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 578.3 |
| 12 day DMA | 578.19 |
| 20 day DMA | 578.14 |
| 35 day DMA | 582.2 |
| 50 day DMA | 584.88 |
| 100 day DMA | 593.37 |
| 150 day DMA | 605.02 |
| 200 day DMA | 598.72 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.93 | 575.89 | 575.83 |
| 12 day EMA | 580.23 | 577.18 | 577.4 |
| 20 day EMA | 580.16 | 578.39 | 578.64 |
| 35 day EMA | 581.86 | 580.97 | 581.26 |
| 50 day EMA | 584.19 | 583.67 | 583.98 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.3 | 576.7 | 581 |
| 12 day SMA | 578.19 | 574.44 | 575.12 |
| 20 day SMA | 578.14 | 576.79 | 576.44 |
| 35 day SMA | 582.2 | 581.91 | 582.31 |
| 50 day SMA | 584.88 | 584.3 | 584.18 |
| 100 day SMA | 593.37 | 593.79 | 594.51 |
| 150 day SMA | 605.02 | 604.86 | 605.06 |
| 200 day SMA | 598.72 | 598.92 | 599.29 |
Fundamentals, profit and EPS of Creative 539527
EPS is 26.31 and PE is: 22.69
Last quarter profit: (September 2025 quarter) 1.04 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 75.52
EPS is 26.31 and PE is: 22.69
Last quarter profit: (June 2025 quarter) 0.74 crores (-22.11%)
Debt: 0.12 in crores
Market capitalization: 74.10
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
