Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 559.93 and 561.08
| Intraday Target 1 | 559.13 |
| Intraday Target 2 | 559.57 |
| Intraday Target 3 | 560.28333333333 |
| Intraday Target 4 | 560.72 |
| Intraday Target 5 | 561.43 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 560.00 (0.01%) | 559.85 | 559.85 - 561.00 | 1.222 times | Tue 14 July 2026 | 559.95 (4.66%) | 535.00 | 535.00 - 560.05 | 3.778 times | Mon 13 July 2026 | 535.00 (1.9%) | 520.10 | 520.10 - 535.00 | 0.6951 times | Fri 10 July 2026 | 525.00 (-1.69%) | 525.00 | 525.00 - 525.00 | 1.1211 times | Thu 09 July 2026 | 534.00 (2.9%) | 549.25 | 520.00 - 549.25 | 0.852 times | Wed 08 July 2026 | 518.95 (-2.15%) | 530.35 | 510.00 - 531.05 | 1.704 times | Tue 07 July 2026 | 530.35 (-2.31%) | 544.00 | 530.00 - 549.90 | 0.4821 times | Wed 01 July 2026 | 542.90 (0%) | 542.90 | 542.90 - 542.90 | 0.0224 times | Mon 29 June 2026 | 542.90 (-0.19%) | 544.00 | 542.90 - 544.00 | 0.0897 times | Thu 25 June 2026 | 543.95 (4.36%) | 543.95 | 543.95 - 544.00 | 0.0336 times | Tue 23 June 2026 | 521.20 (0%) | 523.00 | 521.20 - 523.00 | 0.0673 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 540.05 and 580.95
| Weekly Target 1 | 506.13 |
| Weekly Target 2 | 533.07 |
| Weekly Target 3 | 547.03333333333 |
| Weekly Target 4 | 573.97 |
| Weekly Target 5 | 587.93 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 560.00 (6.67%) | 520.10 | 520.10 - 561.00 | 1.5771 times | Fri 10 July 2026 | 525.00 (-3.3%) | 544.00 | 510.00 - 549.90 | 1.1518 times | Wed 01 July 2026 | 542.90 (-0.19%) | 544.00 | 542.90 - 544.00 | 0.031 times | Thu 25 June 2026 | 543.95 (4.79%) | 519.10 | 519.10 - 544.00 | 0.1335 times | Fri 19 June 2026 | 519.10 (-2.18%) | 535.00 | 487.10 - 554.00 | 1.0928 times | Fri 12 June 2026 | 530.65 (0.5%) | 528.00 | 481.50 - 545.00 | 1.0307 times | Thu 04 June 2026 | 528.00 (-5.41%) | 550.00 | 526.00 - 550.00 | 0.1801 times | Fri 29 May 2026 | 558.20 (0.22%) | 558.40 | 521.50 - 567.45 | 0.4812 times | Fri 22 May 2026 | 556.95 (-4.79%) | 599.95 | 505.00 - 599.95 | 3.3716 times | Fri 15 May 2026 | 585.00 (1.85%) | 580.00 | 574.40 - 618.95 | 0.95 times | Fri 08 May 2026 | 574.40 (-4.27%) | 600.00 | 561.05 - 600.80 | 1.3412 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 535 and 586
| Monthly Target 1 | 492.67 |
| Monthly Target 2 | 526.33 |
| Monthly Target 3 | 543.66666666667 |
| Monthly Target 4 | 577.33 |
| Monthly Target 5 | 594.67 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 560.00 (3.15%) | 542.90 | 510.00 - 561.00 | 0.353 times | Mon 29 June 2026 | 542.90 (-2.74%) | 550.00 | 481.50 - 554.00 | 0.3177 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.7928 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.6582 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.8 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 4.0171 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.5605 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 1.2107 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.5076 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.7824 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 2.4999 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 520.75 and 687.25
| Yearly Target 1 | 396.67 |
| Yearly Target 2 | 478.33 |
| Yearly Target 3 | 563.16666666667 |
| Yearly Target 4 | 644.83 |
| Yearly Target 5 | 729.67 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 560.00 (-0.36%) | 532.50 | 481.50 - 648.00 | 0.2869 times | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.8269 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.4801 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.3245 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.9567 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.5128 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1496 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.3036 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1588 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 540.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative 539527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative 539527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 537.45
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 13 points
Upper Bollinger band is at 561 and lower is at 512, while middle bands are at 524 and 549
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Creative (539527) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Creative stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Creative in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Creative in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Creative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.43 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 542.79 |
| 12 day DMA | 536.28 |
| 20 day DMA | 536.24 |
| 35 day DMA | 540.64 |
| 50 day DMA | 556.22 |
| 100 day DMA | 559.64 |
| 150 day DMA | 559.49 |
| 200 day DMA | 569.3 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.17 | 540.76 | 531.17 |
| 12 day EMA | 540.33 | 536.76 | 532.55 |
| 20 day EMA | 540.26 | 538.18 | 535.89 |
| 35 day EMA | 548.33 | 547.64 | 546.91 |
| 50 day EMA | 557.47 | 557.37 | 557.26 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.79 | 534.58 | 528.66 |
| 12 day SMA | 536.28 | 532.88 | 531.25 |
| 20 day SMA | 536.24 | 533.49 | 531.89 |
| 35 day SMA | 540.64 | 541.3 | 541.95 |
| 50 day SMA | 556.22 | 557.02 | 557.74 |
| 100 day SMA | 559.64 | 559.17 | 558.89 |
| 150 day SMA | 559.49 | 559.66 | 559.98 |
| 200 day SMA | 569.3 | 569.44 | 569.61 |
Fundamentals, profit and EPS of Creative 539527
EPS is 33.62 and PE is: 16.66
Last quarter profit: (March 2026 quarter) 1.02 crores (-2.86%)
Debt: 0.14 in crores
Market capitalization: 70.71
EPS is 33.85 and PE is: 16.54
Last quarter profit: (December 2025 quarter) 1.57 crores (166.10%)
Debt: 0.12 in crores
Market capitalization: 69.69
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
