BSE LALPATHLAB 539524 All indicator, LALPATHLAB 539524 indicators All technical analysis, LALPATHLAB 539524 indicators All free charts, LALPATHLAB 539524 indicators All historical values BSE

Stock 539524 - Share LALPATHLAB trades in BSE

Daily Support: 2959.3
Daily Resistance: 3039.7
5 Day DMA Moving Average is 3034.82
20 Day DMA Moving Average is 3101.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.93%	3053.45	3025.95	3053.45	2973.05	0.78 times
Thu 04 Dec 2025	1.94%	2996.25	3054.45	3065.00	2989.00	0.59 times
Wed 03 Dec 2025	-1.49%	3056.00	2996.25	3068.10	2972.55	2.32 times
Tue 02 Dec 2025	-0.47%	3042.60	3041.50	3058.00	3011.00	0.35 times
Mon 01 Dec 2025	0.09%	3055.00	3055.95	3065.00	3020.00	0.93 times
Fri 28 Nov 2025	-1.99%	3118.30	3053.20	3118.30	3023.90	1.62 times
Thu 27 Nov 2025	0.54%	3114.00	3115.30	3139.15	3100.05	0.56 times
Wed 26 Nov 2025	-1.23%	3116.05	3098.65	3126.55	3085.55	10.03 times
Tue 25 Nov 2025	0.81%	3124.00	3137.25	3150.00	3062.50	0.19 times
Mon 24 Nov 2025	-0.95%	3142.25	3112.05	3156.75	3079.05	0.15 times

Volume is calculated using 10 day average volume

BSE LALPATHLAB 539524 All indicator, LALPATHLAB 539524 indicators All technical analysis, LALPATHLAB 539524 indicators All free charts, LALPATHLAB 539524 indicators All historical values BSE

Below are charts of BSE LALPATHLAB 539524 All indicator, LALPATHLAB 539524 indicators All technical analysis, LALPATHLAB 539524 indicators All free charts, LALPATHLAB 539524 indicators All historical values BSE

LALPATHLAB 539524 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LALPATHLAB 539524 ADX is: 17, 15, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LALPATHLAB 539524 are:

ADX	+DY	-DY
16.1	14.8	20.4
12.6	15.9	20.5
12.5	17.1	22
4	18.7	20.3
1.9	19.6	20.3
1	20.4	20.8
18	22.3	15.5
15.5	21.9	16.1
15.5	22.9	16.8
19.6	24.7	16.6

ADX charts for LALPATHLAB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LALPATHLAB 539524 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LALPATHLAB is 3101.49

50 day MA of LALPATHLAB is 3130.66

100 day MA of LALPATHLAB is 3168.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LALPATHLAB 539524 is downtrend

Historical Moving averages values of LALPATHLAB 539524 are:

Price	20 day	50 day	100 day
3025.95	3101.49	3130.66	3168.64
3054.45	3105.11	3137.99	3167.69
2996.25	3108.14	3146.46	3166.76
3041.50	3115.93	3152.25	3165.61
3055.95	3126.44	3156.59	3163.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

LALPATHLAB 539524 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LALPATHLAB 539524 is: 2426.7 M

Current day volume is 2.141 times compared to averaged volume LALPATHLAB has

Historical price to volume measure of LALPATHLAB is:

Price	Percent Change	Percent change within day	Volume change
3025.95	-0.93%	-0.9%	2.141 times
3054.45	1.94%	1.94%	1.609 times
2996.25	-1.49%	-1.96%	6.374 times
3041.50	-0.47%	-0.04%	0.956 times
3055.95	0.09%	0.03%	2.545 times
3053.20	-1.99%	-2.09%	4.46 times
3115.30	0.54%	0.04%	1.534 times
3098.65	-1.23%	-0.56%	27.549 times
3137.25	0.81%	0.42%	0.528 times
3112.05	-0.95%	-0.96%	0.424 times

Price to volume Charts of LALPATHLAB 539524 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LALPATHLAB 539524 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LALPATHLAB 539524 is: 3101.49 & deviation is 53.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LALPATHLAB 539524 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3025.95	3101.49	53.75	3208.99	2993.99
3054.45	3105.11	50.9	3206.92	3003.3
2996.25	3108.14	49.58	3207.31	3008.97
3041.50	3115.93	43.23	3202.39	3029.47
3055.95	3126.44	49.01	3224.47	3028.41

Bollinger Bands charts for LALPATHLAB 539524 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LALPATHLAB 539524 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LALPATHLAB 539524

14 day LALPATHLAB 539524 RSI is: 48.94

According to RSI indicator, Buying is dominating the stock of LALPATHLAB 539524

Historical values of RSI indicator for LALPATHLAB are as follows in descending order:

48.94 48.39 47.37 47.58 46.38 48.09 49 50.08 49.97 50.71 50.18 51.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LALPATHLAB 539524 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LALPATHLAB 539524

12,26,9 day LALPATHLAB 539524 MACD is: 3069.97, 3099.93, -29.96

According to MACD indicator, Prices of LALPATHLAB 539524 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LALPATHLAB 539524 are:

3069.97, 3099.93, -29.96
3077.97, 3105.85, -27.88
3082.24, 3109.96, -27.72
3097.87, 3119.06, -21.19
3108.11, 3125.27, -17.16
3117.59, 3130.82, -13.23
3129.29, 3137.03, -7.7400000000002
3131.83, 3138.77, -6.9400000000001
3137.86, 3141.98, -4.1199999999999
3137.97, 3142.36, -4.3900000000003

MACD charts of LALPATHLAB 539524 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LALPATHLAB 539524 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LALPATHLAB 539524 CCI is: -101

According to CCI indicator, LALPATHLAB 539524 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LALPATHLAB

Historical CCI values of LALPATHLAB 539524 are:

-101 -77 -107 -76 -63 -40 27 9 25 24

CCI charts of LALPATHLAB 539524 are below. Second charts towards left.

LALPATHLAB 539524 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LALPATHLAB 539524 Stochastics is: 17

According to Stochastics indicator, Buying is coming in LALPATHLAB

LALPATHLAB 539524 is closing near its lowest lows

Historical Stochastics values of LALPATHLAB 539524 are:

17 17 17 17 17 17 17 17 17 17

LALPATHLAB 539524 Stochastics charts are below. Third charts to the left, at the bottom