ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539524 Historical charts - LALPATHLAB

Historical charts for Stock 539524 - Share LALPATHLAB trades in BSE

Moving Averages for

  • 5Day Average: 1602.83
  • 12Day Average: 1557.91
  • 20Day Average: 1504.02
  • 50Day Average: 1417.03
  • 100Day Average: 1447.41
  • 150Day Average: 1993.21

539524 Indicators & signals

Indicator MACD (12,26,9)

1560.53, 1502.49, 49.32
Indicator MACD is in positive zone

Indicator ADX (14)

51.63, 32.73, 10.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1601.60 1580.90 to 1636.20 0.11% 0.14 times
14 Thu May 2026 1599.85 1571.05 to 1606.85 1.67% 1.09 times
13 Wed May 2026 1573.50 1565.70 to 1612.05 -0.9% 1.4 times
12 Tue May 2026 1587.80 1581.50 to 1654.35 -3.85% 0.17 times
11 Mon May 2026 1651.40 1613.65 to 1696.95 -0.02% 0.75 times
08 Fri May 2026 1651.70 1537.40 to 1660.00 5.43% 0.58 times
07 Thu May 2026 1566.65 1542.95 to 1620.00 -1.26% 0.36 times
06 Wed May 2026 1586.65 1541.25 to 1615.00 3.25% 0.37 times
05 Tue May 2026 1536.70 1522.70 to 1579.00 -2.34% 0.51 times
04 Mon May 2026 1573.45 1375.35 to 1641.70 15.01% 4.69 times
30 Thu Apr 2026 1368.10 1363.80 to 1397.05 -2.1% 0.07 times
29 Wed Apr 2026 1397.50 1390.00 to 1425.20 -1.07% 0.09 times

Technical analysis forecast of 539524 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539524 539524 at this time. Stock is rising and might rise more.

It appears as if 539524 539524 gave a large move recently.

Stock of 539524 (539524) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539524 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1616.3 as stoploss in an intra day sell trade for a target of 1522.68. However, stock will show a bullish move above 1616.3.

Tomorrow's movement Prediction of 539524 is strongly bullish. It has broken a strong resistance of 1572 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539524 Historical charts - Share LALPATHLAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539524 Historical charts - Share LALPATHLAB

 

Back to top