ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539524 Historical charts - LALPATHLAB

Historical charts for Stock 539524 - Share LALPATHLAB trades in BSE

Moving Averages for

  • 5Day Average: 1963.65
  • 12Day Average: 1932.48
  • 20Day Average: 1922.94
  • 50Day Average: 1901.27
  • 100Day Average: 1770.09
  • 150Day Average: 1644.27

539524 Indicators & signals

Indicator MACD (12,26,9)

1943.11, 1922.19, 15.48
Indicator MACD is in positive zone

Indicator ADX (14)

56.46, 28.49, 7.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 2006.55 1937.10 to 2025.00 2.58% 1.92 times
29 Tue Sep 2026 1956.15 1937.90 to 1979.50 0.75% 0.39 times
28 Mon Sep 2026 1941.60 1908.00 to 1962.70 -0.53% 0.28 times
25 Fri Sep 2026 1951.85 1903.10 to 1991.30 -0.52% 1.46 times
24 Thu Sep 2026 1962.10 1913.25 to 1975.00 2.05% 0.85 times
23 Wed Sep 2026 1922.60 1888.90 to 1928.00 0.6% 0.99 times
22 Tue Sep 2026 1911.05 1905.30 to 1943.90 -0.27% 0.22 times
21 Mon Sep 2026 1916.30 1897.25 to 1935.00 1.08% 0.29 times
18 Fri Sep 2026 1895.85 1884.20 to 1959.25 -1.6% 1.25 times
17 Thu Sep 2026 1926.70 1888.00 to 1940.95 1.73% 0.59 times
16 Wed Sep 2026 1894.00 1872.85 to 2035.00 -0.58% 3.69 times
15 Tue Sep 2026 1905.00 1884.05 to 1919.90 -0.23% 0.58 times

Technical analysis forecast of 539524 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539524 539524 at this time. Stock is rising and might rise more.

It appears as if 539524 539524 gave a large move recently.

Stock of 539524 (539524) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539524 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1993.2, for a target of 1959.2 or 1930.79

Tomorrow's movement Prediction of 539524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539524 is strongly bullish. It has broken a strong resistance of 1889 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539524 Historical charts - Share LALPATHLAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539524 Historical charts - Share LALPATHLAB

 

Back to top