BSE Stock 539524 Historical charts - LALPATHLAB

Historical charts for Stock 539524 - Share LALPATHLAB trades in BSE

Moving Averages for

5Day Average: 2403.81
12Day Average: 2529.43
20Day Average: 2628.82
50Day Average: 2788.12
100Day Average: 2955.07
150Day Average: 3069.33

539524 Indicators & signals

Indicator MACD (12,26,9)

2507.41, 2628.65, -91.19
Indicator MACD is in negative zone

Indicator ADX (14)

68.37, 7.26, 38.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539524 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Mar 2025	2347.80	2295.10 to 2355.00	1.65%	1.4 times
28 Fri Feb 2025	2309.70	2300.00 to 2357.85	-2.1%	1.65 times
27 Thu Feb 2025	2359.35	2320.70 to 2431.60	-2.22%	2.6 times
25 Tue Feb 2025	2413.00	2389.85 to 2586.00	-6.81%	2.78 times
24 Mon Feb 2025	2589.20	2561.05 to 2627.50	-0.32%	0.46 times
21 Fri Feb 2025	2597.60	2548.05 to 2626.00	-1.11%	0.7 times
20 Thu Feb 2025	2626.75	2571.45 to 2636.90	0.55%	0.57 times
19 Wed Feb 2025	2612.40	2570.00 to 2630.25	-0.52%	0.2 times
18 Tue Feb 2025	2626.10	2606.00 to 2639.10	-0%	0.38 times
17 Mon Feb 2025	2626.20	2570.05 to 2635.20	0.23%	0.37 times
14 Fri Feb 2025	2620.10	2585.75 to 2640.75	-0.18%	0.28 times
13 Thu Feb 2025	2624.90	2619.55 to 2687.85	-1.64%	0.26 times

Technical analysis forecast for 539524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539524 539524 at this time. Stock is falling and might fall more.

It appears as if 539524 539524 gave a large move recently.

Stock of 539524 (539524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539524 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539524 stays below 2426.5, but if it comes above 2426.5, then a intra day buy could be more profitable.
If you take a sell trade below 2426.5, then use 2426.5 as stoploss and 2235.9 as target. However if you take a buy trade in 539524, then use 2426.5 as stoploss and 2585.33 as target.

Tomorrow's movement Prediction of 539524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.