ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539524 Historical charts - LALPATHLAB

Historical charts for Stock 539524 - Share LALPATHLAB trades in BSE

Moving Averages for

  • 5Day Average: 1319.93
  • 12Day Average: 1340.16
  • 20Day Average: 1354.59
  • 50Day Average: 1388.85
  • 100Day Average: 1944.26
  • 150Day Average: 2372.06

539524 Indicators & signals

Indicator MACD (12,26,9)

1338.04, 1368.82, -33.32
Indicator MACD is in negative zone

Indicator ADX (14)

10.69, 16.31, 20.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1324.30 1303.15 to 1336.15 -1.72% 1.51 times
25 Wed Mar 2026 1347.45 1305.65 to 1363.85 2.76% 1.42 times
24 Tue Mar 2026 1311.20 1293.95 to 1385.85 0.36% 0.82 times
23 Mon Mar 2026 1306.50 1272.00 to 1325.00 -0.28% 2.21 times
20 Fri Mar 2026 1310.20 1302.40 to 1344.75 -1.17% 1.76 times
19 Thu Mar 2026 1325.75 1314.05 to 1339.05 -1.64% 0.64 times
18 Wed Mar 2026 1347.80 1328.50 to 1360.00 1.1% 0.57 times
17 Tue Mar 2026 1333.10 1324.35 to 1347.45 -0.55% 0.47 times
16 Mon Mar 2026 1340.45 1326.65 to 1356.60 -1.07% 0.9 times
13 Fri Mar 2026 1354.95 1344.65 to 1376.45 -1.56% 0.41 times
12 Thu Mar 2026 1376.45 1360.00 to 1395.00 -1.94% 0.81 times
11 Wed Mar 2026 1403.75 1369.90 to 1414.00 1.93% 0.79 times

Technical analysis forecast for 539524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539524 539524 at this time. Stock is falling and might fall more.

It appears as if 539524 539524 gave a large move recently.

Stock of 539524 (539524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539524 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1322 as stoploss in an intra day buy trade for a target of 1353.52. However, stock will show a bearish move below 1322.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539524 Historical charts - Share LALPATHLAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539524 Historical charts - Share LALPATHLAB

 

Back to top