ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539524 Historical charts - LALPATHLAB

Historical charts for Stock 539524 - Share LALPATHLAB trades in BSE

Moving Averages for

  • 5Day Average: 3034.82
  • 12Day Average: 3079.76
  • 20Day Average: 3101.49
  • 50Day Average: 3130.66
  • 100Day Average: 3168.64
  • 150Day Average: 3057.48

539524 Indicators & signals

Indicator MACD (12,26,9)

3069.97, 3099.93, -20.41
Indicator MACD is in negative zone

Indicator ADX (14)

16.15, 14.75, 20.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3025.95 2973.05 to 3053.45 -0.93% 0.46 times
04 Thu Dec 2025 3054.45 2989.00 to 3065.00 1.94% 0.34 times
03 Wed Dec 2025 2996.25 2972.55 to 3068.10 -1.49% 1.36 times
02 Tue Dec 2025 3041.50 3011.00 to 3058.00 -0.47% 0.2 times
01 Mon Dec 2025 3055.95 3020.00 to 3065.00 0.09% 0.54 times
28 Fri Nov 2025 3053.20 3023.90 to 3118.30 -1.99% 0.95 times
27 Thu Nov 2025 3115.30 3100.05 to 3139.15 0.54% 0.33 times
26 Wed Nov 2025 3098.65 3085.55 to 3126.55 -1.23% 5.87 times
25 Tue Nov 2025 3137.25 3062.50 to 3150.00 0.81% 0.11 times
24 Mon Nov 2025 3112.05 3079.05 to 3156.75 -0.95% 0.09 times
21 Fri Nov 2025 3141.85 3085.00 to 3161.45 0.55% 0.2 times
20 Thu Nov 2025 3124.70 3120.45 to 3219.10 -2.56% 0.35 times

Technical analysis forecast for 539524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539524 539524 at this time. Stock is falling and might fall more.

It appears as if 539524 539524 gave a large move recently.

Stock of 539524 (539524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539524 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539524 stays below 3035.6, but if it comes above 3035.6, then a intra day buy could be more profitable.
If you take a sell trade below 3035.6, then use 3035.6 as stoploss and 2971.1 as target. However if you take a buy trade in 539524, then use 3035.6 as stoploss and 3089.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539524 Historical charts - Share LALPATHLAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539524 Historical charts - Share LALPATHLAB

 

Back to top