ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539524 Historical charts - LALPATHLAB

Historical charts for Stock 539524 - Share LALPATHLAB trades in BSE

Moving Averages for

  • 5Day Average: 1643.14
  • 12Day Average: 1654.35
  • 20Day Average: 1626.66
  • 50Day Average: 1587.69
  • 100Day Average: 1485.62
  • 150Day Average: 1661.33

539524 Indicators & signals

Indicator MACD (12,26,9)

1643.66, 1623.46, 23.45
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 18.7, 16.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1646.15 1620.30 to 1667.10 -0.37% 0.52 times
02 Thu Jul 2026 1652.20 1624.50 to 1663.00 1.85% 0.29 times
01 Wed Jul 2026 1622.25 1612.00 to 1665.00 -1.51% 0.67 times
30 Tue Jun 2026 1647.10 1633.15 to 1670.70 -0.05% 0.94 times
29 Mon Jun 2026 1648.00 1615.80 to 1697.00 -2.46% 2.74 times
25 Thu Jun 2026 1689.60 1661.65 to 1694.50 1.84% 0.55 times
24 Wed Jun 2026 1659.15 1639.70 to 1684.40 -0.62% 0.76 times
23 Tue Jun 2026 1669.55 1664.70 to 1691.15 -0.13% 1.23 times
22 Mon Jun 2026 1671.70 1620.20 to 1676.00 2.19% 1.33 times
19 Fri Jun 2026 1635.95 1623.05 to 1675.70 -1.45% 0.76 times
18 Thu Jun 2026 1660.00 1629.30 to 1670.00 0.58% 0.73 times
17 Wed Jun 2026 1650.50 1636.30 to 1693.90 0.61% 1.98 times

Technical analysis forecast of 539524 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539524 539524 at this time. Stock is rising and might rise more.

It appears as if 539524 539524 gave a large move recently.

Stock of 539524 (539524) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539524 is bullish for shortterm, and stock might move up till 1674.9 or till 1725.2. Use a stoploss of 1632.92 and if this stock hits its stoploss, then it can fall down till 1590.98

Tomorrow's movement Prediction of 539524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1654.9

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539524 Historical charts - Share LALPATHLAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539524 Historical charts - Share LALPATHLAB

 

Back to top