Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1439.68 and 1475.98
| Intraday Target 1 | 1414.48 |
| Intraday Target 2 | 1428.57 |
| Intraday Target 3 | 1450.7833333333 |
| Intraday Target 4 | 1464.87 |
| Intraday Target 5 | 1487.08 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1442.65 (-0.79%) | 1436.70 | 1436.70 - 1473.00 | 0.4286 times | Tue 10 February 2026 | 1454.15 (0.6%) | 1440.60 | 1434.15 - 1465.00 | 0.5392 times | Mon 09 February 2026 | 1445.45 (0.14%) | 1436.20 | 1428.00 - 1455.15 | 0.6593 times | Fri 06 February 2026 | 1443.40 (2.23%) | 1399.50 | 1397.05 - 1449.75 | 0.6692 times | Thu 05 February 2026 | 1411.90 (0.42%) | 1405.95 | 1385.00 - 1416.00 | 0.3202 times | Wed 04 February 2026 | 1405.95 (0.04%) | 1405.50 | 1383.50 - 1412.70 | 0.3025 times | Tue 03 February 2026 | 1405.35 (-1.04%) | 1423.30 | 1387.40 - 1423.95 | 1.3062 times | Mon 02 February 2026 | 1420.15 (-0.35%) | 1405.30 | 1364.00 - 1426.20 | 0.3821 times | Sun 01 February 2026 | 1425.10 (1.2%) | 1400.95 | 1374.40 - 1433.50 | 0.2724 times | Fri 30 January 2026 | 1408.15 (0.95%) | 1382.90 | 1369.10 - 1414.70 | 5.1202 times | Thu 29 January 2026 | 1394.95 (-0.24%) | 1425.40 | 1381.00 - 1425.40 | 0.3195 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1435.33 and 1480.33
| Weekly Target 1 | 1402.88 |
| Weekly Target 2 | 1422.77 |
| Weekly Target 3 | 1447.8833333333 |
| Weekly Target 4 | 1467.77 |
| Weekly Target 5 | 1492.88 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1442.65 (-0.05%) | 1436.20 | 1428.00 - 1473.00 | 0.49 times | Fri 06 February 2026 | 1443.40 (2.5%) | 1400.95 | 1364.00 - 1449.75 | 0.9795 times | Fri 30 January 2026 | 1408.15 (2.38%) | 1376.10 | 1369.10 - 1425.40 | 1.9916 times | Fri 23 January 2026 | 1375.35 (-1.6%) | 1380.45 | 1345.80 - 1424.80 | 0.8503 times | Fri 16 January 2026 | 1397.65 (-1.37%) | 1439.75 | 1365.90 - 1452.95 | 0.771 times | Fri 09 January 2026 | 1417.00 (-3.8%) | 1480.00 | 1407.90 - 1525.00 | 1.2997 times | Fri 02 January 2026 | 1472.95 (4.8%) | 1406.55 | 1397.60 - 1520.60 | 1.3401 times | Fri 26 December 2025 | 1405.45 (0.94%) | 1388.00 | 1377.00 - 1432.40 | 0.6734 times | Fri 19 December 2025 | 1392.40 (-51.53%) | 2922.90 | 1349.00 - 2922.90 | 0.8618 times | Fri 12 December 2025 | 2872.90 (-5.06%) | 3024.95 | 2845.80 - 3037.80 | 0.7424 times | Fri 05 December 2025 | 3025.95 (-0.89%) | 3055.00 | 2972.55 - 3068.10 | 0.6659 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1403.33 and 1512.33
| Monthly Target 1 | 1317.55 |
| Monthly Target 2 | 1380.1 |
| Monthly Target 3 | 1426.55 |
| Monthly Target 4 | 1489.1 |
| Monthly Target 5 | 1535.55 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1442.65 (2.45%) | 1400.95 | 1364.00 - 1473.00 | 0.5837 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 2.0833 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 1.5698 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 1.2407 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4882 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.8862 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.6479 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.8347 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.8922 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.7734 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 4.1257 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1304.63 and 1483.83
| Yearly Target 1 | 1258.62 |
| Yearly Target 2 | 1350.63 |
| Yearly Target 3 | 1437.8166666667 |
| Yearly Target 4 | 1529.83 |
| Yearly Target 5 | 1617.02 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1442.65 (-2.66%) | 1484.90 | 1345.80 - 1525.00 | 0.157 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.7779 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.872 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.2682 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.9263 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.8416 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 1.039 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.7158 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.4023 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1430.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1411 and price is deviating by 22 points
Upper Bollinger band is at 1455 and lower is at 1367, while middle bands are at 1389 and 1433
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lalpathlab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.54 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1439.51 |
| 12 day DMA | 1421.29 |
| 20 day DMA | 1410.72 |
| 35 day DMA | 1426.3 |
| 50 day DMA | 1813.38 |
| 100 day DMA | 2484.99 |
| 150 day DMA | 2713.61 |
| 200 day DMA | 2742.26 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.2 | 1437.47 | 1429.13 |
| 12 day EMA | 1430.33 | 1428.09 | 1423.35 |
| 20 day EMA | 1465.24 | 1467.62 | 1469.04 |
| 35 day EMA | 1674.36 | 1688 | 1701.77 |
| 50 day EMA | 1881.03 | 1898.92 | 1917.07 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.51 | 1432.17 | 1422.41 |
| 12 day SMA | 1421.29 | 1417.85 | 1411.28 |
| 20 day SMA | 1410.72 | 1409.63 | 1406.07 |
| 35 day SMA | 1426.3 | 1425.53 | 1423.76 |
| 50 day SMA | 1813.38 | 1845.65 | 1877.63 |
| 100 day SMA | 2484.99 | 2503.29 | 2521.72 |
| 150 day SMA | 2713.61 | 2722.99 | 2731.66 |
| 200 day SMA | 2742.26 | 2748.86 | 2755.23 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
