Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1810.1 and 1909.35
| Intraday Target 1 | 1738.7 |
| Intraday Target 2 | 1782.25 |
| Intraday Target 3 | 1837.95 |
| Intraday Target 4 | 1881.5 |
| Intraday Target 5 | 1937.2 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1825.80 (3.93%) | 1797.30 | 1794.40 - 1893.65 | 3.3086 times | Fri 24 July 2026 | 1756.70 (4.15%) | 1692.70 | 1650.45 - 1776.50 | 3.5768 times | Thu 23 July 2026 | 1686.70 (-0.76%) | 1699.65 | 1669.70 - 1699.65 | 0.4247 times | Wed 22 July 2026 | 1699.65 (-0.06%) | 1721.95 | 1687.30 - 1721.95 | 0.2635 times | Tue 21 July 2026 | 1700.75 (0.36%) | 1662.15 | 1662.15 - 1710.75 | 0.1657 times | Mon 20 July 2026 | 1694.60 (0.5%) | 1691.00 | 1688.50 - 1722.80 | 0.2344 times | Fri 17 July 2026 | 1686.25 (-2.76%) | 1722.35 | 1667.00 - 1726.95 | 0.5628 times | Thu 16 July 2026 | 1734.15 (0.65%) | 1735.45 | 1717.95 - 1744.95 | 0.3517 times | Wed 15 July 2026 | 1723.00 (-1.17%) | 1741.95 | 1717.60 - 1782.60 | 0.2875 times | Tue 14 July 2026 | 1743.40 (0.98%) | 1730.00 | 1716.50 - 1751.00 | 0.8243 times | Mon 13 July 2026 | 1726.45 (1.98%) | 1677.30 | 1671.90 - 1737.90 | 0.7125 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1810.1 and 1909.35
| Weekly Target 1 | 1738.7 |
| Weekly Target 2 | 1782.25 |
| Weekly Target 3 | 1837.95 |
| Weekly Target 4 | 1881.5 |
| Weekly Target 5 | 1937.2 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1825.80 (3.93%) | 1797.30 | 1794.40 - 1893.65 | 0.5705 times | Fri 24 July 2026 | 1756.70 (4.18%) | 1691.00 | 1650.45 - 1776.50 | 0.8044 times | Fri 17 July 2026 | 1686.25 (-0.39%) | 1677.30 | 1667.00 - 1782.60 | 0.4722 times | Fri 10 July 2026 | 1692.85 (2.84%) | 1687.15 | 1637.40 - 1717.70 | 0.4447 times | Fri 03 July 2026 | 1646.15 (-2.57%) | 1686.95 | 1612.00 - 1697.00 | 0.4605 times | Thu 25 June 2026 | 1689.60 (3.28%) | 1620.20 | 1620.20 - 1694.50 | 0.3455 times | Fri 19 June 2026 | 1635.95 (2.21%) | 1608.50 | 1585.00 - 1803.60 | 3.378 times | Fri 12 June 2026 | 1600.50 (4.2%) | 1514.70 | 1500.00 - 1634.00 | 2.2813 times | Fri 05 June 2026 | 1535.95 (-3.99%) | 1600.20 | 1522.45 - 1603.60 | 0.2134 times | Fri 29 May 2026 | 1599.75 (-1.68%) | 1696.05 | 1587.40 - 1696.05 | 1.0296 times | Fri 22 May 2026 | 1627.05 (1.59%) | 1598.05 | 1586.00 - 1719.90 | 0.7154 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1718.9 and 2000.55
| Monthly Target 1 | 1495.5 |
| Monthly Target 2 | 1660.65 |
| Monthly Target 3 | 1777.15 |
| Monthly Target 4 | 1942.3 |
| Monthly Target 5 | 2058.8 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1825.80 (10.85%) | 1627.05 | 1612.00 - 1893.65 | 0.6685 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.8054 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.218 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.276 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3145 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4451 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.4926 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3712 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.2934 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.1154 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.2095 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1548.9 and 2170.55
| Yearly Target 1 | 1042.17 |
| Yearly Target 2 | 1433.98 |
| Yearly Target 3 | 1663.8166666667 |
| Yearly Target 4 | 2055.63 |
| Yearly Target 5 | 2285.47 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1825.80 (23.19%) | 1484.90 | 1272.00 - 1893.65 | 1.8545 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.6285 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.7046 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.0248 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.5565 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.4881 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.8395 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.5784 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3251 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1722.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lalpathlab 539524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lalpathlab 539524 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1695 and price is deviating by 47 points
Upper Bollinger band is at 1788 and lower is at 1603, while middle bands are at 1649 and 1742
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lalpathlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1765.88 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1733.92 |
| 12 day DMA | 1722.53 |
| 20 day DMA | 1694.99 |
| 35 day DMA | 1663.35 |
| 50 day DMA | 1649 |
| 100 day DMA | 1529.32 |
| 150 day DMA | 1531.2 |
| 200 day DMA | 1922.54 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.13 | 1716.8 | 1696.86 |
| 12 day EMA | 1722.7 | 1703.96 | 1694.38 |
| 20 day EMA | 1703.58 | 1690.72 | 1683.78 |
| 35 day EMA | 1677.89 | 1669.18 | 1664.03 |
| 50 day EMA | 1654.39 | 1647.4 | 1642.94 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.92 | 1707.68 | 1693.59 |
| 12 day SMA | 1722.53 | 1710.73 | 1701.95 |
| 20 day SMA | 1694.99 | 1688.18 | 1683.3 |
| 35 day SMA | 1663.35 | 1655.76 | 1650.4 |
| 50 day SMA | 1649 | 1643.96 | 1640.58 |
| 100 day SMA | 1529.32 | 1525.14 | 1521.53 |
| 150 day SMA | 1531.2 | 1538.18 | 1545.72 |
| 200 day SMA | 1922.54 | 1929.08 | 1936.27 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
