Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1971.83 and 2059.73
| Intraday Target 1 | 1901.65 |
| Intraday Target 2 | 1954.1 |
| Intraday Target 3 | 1989.55 |
| Intraday Target 4 | 2042 |
| Intraday Target 5 | 2077.45 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2006.55 (2.58%) | 1973.70 | 1937.10 - 2025.00 | 2.3296 times | Tue 29 September 2026 | 1956.15 (0.75%) | 1979.50 | 1937.90 - 1979.50 | 0.4681 times | Mon 28 September 2026 | 1941.60 (-0.53%) | 1957.00 | 1908.00 - 1962.70 | 0.3438 times | Fri 25 September 2026 | 1951.85 (-0.52%) | 1972.15 | 1903.10 - 1991.30 | 1.7698 times | Thu 24 September 2026 | 1962.10 (2.05%) | 1920.15 | 1913.25 - 1975.00 | 1.0297 times | Wed 23 September 2026 | 1922.60 (0.6%) | 1901.85 | 1888.90 - 1928.00 | 1.2071 times | Tue 22 September 2026 | 1911.05 (-0.27%) | 1926.35 | 1905.30 - 1943.90 | 0.2633 times | Mon 21 September 2026 | 1916.30 (1.08%) | 1898.90 | 1897.25 - 1935.00 | 0.3502 times | Fri 18 September 2026 | 1895.85 (-1.6%) | 1932.05 | 1884.20 - 1959.25 | 1.5185 times | Thu 17 September 2026 | 1926.70 (1.73%) | 1896.65 | 1888.00 - 1940.95 | 0.7198 times | Wed 16 September 2026 | 1894.00 (-0.58%) | 1932.25 | 1872.85 - 2035.00 | 4.4803 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1957.28 and 2074.28
| Weekly Target 1 | 1862.85 |
| Weekly Target 2 | 1934.7 |
| Weekly Target 3 | 1979.85 |
| Weekly Target 4 | 2051.7 |
| Weekly Target 5 | 2096.85 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2006.55 (2.8%) | 1957.00 | 1908.00 - 2025.00 | 0.6428 times | Fri 25 September 2026 | 1951.85 (2.95%) | 1898.90 | 1888.90 - 1991.30 | 0.9454 times | Fri 18 September 2026 | 1895.85 (-0.71%) | 1904.95 | 1872.85 - 2035.00 | 1.5193 times | Fri 11 September 2026 | 1909.40 (1.84%) | 1873.85 | 1873.00 - 1960.00 | 0.3899 times | Fri 04 September 2026 | 1874.90 (-2.89%) | 1934.00 | 1854.40 - 1961.20 | 0.3725 times | Fri 28 August 2026 | 1930.70 (2.01%) | 1892.70 | 1873.85 - 1946.35 | 0.4044 times | Fri 21 August 2026 | 1892.70 (-1.26%) | 1916.15 | 1870.00 - 1919.60 | 0.3981 times | Fri 14 August 2026 | 1916.85 (-0.75%) | 1947.40 | 1907.90 - 1989.35 | 1.6495 times | Fri 07 August 2026 | 1931.35 (1.25%) | 1902.30 | 1869.90 - 1950.45 | 1.4138 times | Fri 31 July 2026 | 1907.50 (8.58%) | 1797.30 | 1792.15 - 1919.00 | 2.2644 times | Fri 24 July 2026 | 1756.70 (4.18%) | 1691.00 | 1650.45 - 1776.50 | 1.5964 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1971.83 and 2059.73
| Monthly Target 1 | 1901.65 |
| Monthly Target 2 | 1954.1 |
| Monthly Target 3 | 1989.55 |
| Monthly Target 4 | 2042 |
| Monthly Target 5 | 2077.45 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2006.55 (2.58%) | 1973.70 | 1937.10 - 2025.00 | 0.0634 times | Tue 29 September 2026 | 1956.15 (0.84%) | 1923.45 | 1854.40 - 2035.00 | 0.4456 times | Mon 31 August 2026 | 1939.95 (1.7%) | 1902.30 | 1869.90 - 1989.35 | 0.5195 times | Fri 31 July 2026 | 1907.50 (15.81%) | 1627.05 | 1612.00 - 1919.00 | 0.7901 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.7273 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.122 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.1342 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3009 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4258 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.4712 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3551 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1639.28 and 2402.28
| Yearly Target 1 | 1008.18 |
| Yearly Target 2 | 1507.37 |
| Yearly Target 3 | 1771.1833333333 |
| Yearly Target 4 | 2270.37 |
| Yearly Target 5 | 2534.18 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2006.55 (35.39%) | 1484.90 | 1272.00 - 2035.00 | 2.046 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.6117 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.6857 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 0.9973 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.5148 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.4482 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.817 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.5629 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3163 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1943.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1923 and price is deviating by 29 points
Upper Bollinger band is at 1980 and lower is at 1867, while middle bands are at 1895 and 1952
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lalpathlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1949.33 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1963.65 |
| 12 day DMA | 1932.48 |
| 20 day DMA | 1922.94 |
| 35 day DMA | 1919.64 |
| 50 day DMA | 1901.27 |
| 100 day DMA | 1770.09 |
| 150 day DMA | 1644.27 |
| 200 day DMA | 1646.62 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1965.25 | 1944.6 | 1938.83 |
| 12 day EMA | 1943.1 | 1931.57 | 1927.1 |
| 20 day EMA | 1930.16 | 1922.12 | 1918.54 |
| 35 day EMA | 1908.11 | 1902.31 | 1899.14 |
| 50 day EMA | 1891.76 | 1887.08 | 1884.26 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1963.65 | 1946.86 | 1937.84 |
| 12 day SMA | 1932.48 | 1924.38 | 1921.1 |
| 20 day SMA | 1922.94 | 1917.79 | 1916.98 |
| 35 day SMA | 1919.64 | 1918 | 1917.95 |
| 50 day SMA | 1901.27 | 1895.15 | 1889.92 |
| 100 day SMA | 1770.09 | 1765.69 | 1762 |
| 150 day SMA | 1644.27 | 1640.26 | 1636.79 |
| 200 day SMA | 1646.62 | 1651.41 | 1656.76 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
