Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1703.58 and 1829.63
| Intraday Target 1 | 1601.83 |
| Intraday Target 2 | 1679.27 |
| Intraday Target 3 | 1727.8833333333 |
| Intraday Target 4 | 1805.32 |
| Intraday Target 5 | 1853.93 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1756.70 (4.15%) | 1692.70 | 1650.45 - 1776.50 | 4.8309 times | Thu 23 July 2026 | 1686.70 (-0.76%) | 1699.65 | 1669.70 - 1699.65 | 0.5737 times | Wed 22 July 2026 | 1699.65 (-0.06%) | 1721.95 | 1687.30 - 1721.95 | 0.3559 times | Tue 21 July 2026 | 1700.75 (0.36%) | 1662.15 | 1662.15 - 1710.75 | 0.2238 times | Mon 20 July 2026 | 1694.60 (0.5%) | 1691.00 | 1688.50 - 1722.80 | 0.3166 times | Fri 17 July 2026 | 1686.25 (-2.76%) | 1722.35 | 1667.00 - 1726.95 | 0.7602 times | Thu 16 July 2026 | 1734.15 (0.65%) | 1735.45 | 1717.95 - 1744.95 | 0.475 times | Wed 15 July 2026 | 1723.00 (-1.17%) | 1741.95 | 1717.60 - 1782.60 | 0.3883 times | Tue 14 July 2026 | 1743.40 (0.98%) | 1730.00 | 1716.50 - 1751.00 | 1.1133 times | Mon 13 July 2026 | 1726.45 (1.98%) | 1677.30 | 1671.90 - 1737.90 | 0.9623 times | Fri 10 July 2026 | 1692.85 (0.51%) | 1704.70 | 1675.00 - 1706.30 | 0.3307 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1703.58 and 1829.63
| Weekly Target 1 | 1601.83 |
| Weekly Target 2 | 1679.27 |
| Weekly Target 3 | 1727.8833333333 |
| Weekly Target 4 | 1805.32 |
| Weekly Target 5 | 1853.93 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1756.70 (4.18%) | 1691.00 | 1650.45 - 1776.50 | 0.7929 times | Fri 17 July 2026 | 1686.25 (-0.39%) | 1677.30 | 1667.00 - 1782.60 | 0.4655 times | Fri 10 July 2026 | 1692.85 (2.84%) | 1687.15 | 1637.40 - 1717.70 | 0.4384 times | Fri 03 July 2026 | 1646.15 (-2.57%) | 1686.95 | 1612.00 - 1697.00 | 0.4539 times | Thu 25 June 2026 | 1689.60 (3.28%) | 1620.20 | 1620.20 - 1694.50 | 0.3406 times | Fri 19 June 2026 | 1635.95 (2.21%) | 1608.50 | 1585.00 - 1803.60 | 3.3297 times | Fri 12 June 2026 | 1600.50 (4.2%) | 1514.70 | 1500.00 - 1634.00 | 2.2487 times | Fri 05 June 2026 | 1535.95 (-3.99%) | 1600.20 | 1522.45 - 1603.60 | 0.2103 times | Fri 29 May 2026 | 1599.75 (-1.68%) | 1696.05 | 1587.40 - 1696.05 | 1.0149 times | Fri 22 May 2026 | 1627.05 (1.59%) | 1598.05 | 1586.00 - 1719.90 | 0.7052 times | Fri 15 May 2026 | 1601.60 (-3.03%) | 1613.65 | 1565.70 - 1696.95 | 2.1944 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1684.35 and 1854.95
| Monthly Target 1 | 1546.5 |
| Monthly Target 2 | 1651.6 |
| Monthly Target 3 | 1717.1 |
| Monthly Target 4 | 1822.2 |
| Monthly Target 5 | 1887.7 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1756.70 (6.65%) | 1627.05 | 1612.00 - 1782.60 | 0.5193 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.8343 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.2535 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.3283 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3195 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4522 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.5004 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3771 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.298 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.1173 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.2129 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1514.35 and 2045.95
| Yearly Target 1 | 1079.17 |
| Yearly Target 2 | 1417.93 |
| Yearly Target 3 | 1610.7666666667 |
| Yearly Target 4 | 1949.53 |
| Yearly Target 5 | 2142.37 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1756.70 (18.53%) | 1484.90 | 1272.00 - 1803.60 | 1.8293 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.6308 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.7071 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.0284 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.562 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.4934 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.8425 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.5804 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3262 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1703.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lalpathlab 539524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lalpathlab 539524 looks bullish. It has broken an important Moving average of 1689.65 with high volumes
Munafa value: 105 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1689 and price is deviating by 36 points
Upper Bollinger band is at 1759 and lower is at 1618, while middle bands are at 1653 and 1724
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lalpathlab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lalpathlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1735.31 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1707.68 |
| 12 day DMA | 1710.73 |
| 20 day DMA | 1688.18 |
| 35 day DMA | 1655.76 |
| 50 day DMA | 1643.96 |
| 100 day DMA | 1525.14 |
| 150 day DMA | 1538.18 |
| 200 day DMA | 1929.08 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.8 | 1696.86 | 1701.94 |
| 12 day EMA | 1703.96 | 1694.38 | 1695.77 |
| 20 day EMA | 1690.6 | 1683.64 | 1683.32 |
| 35 day EMA | 1669.6 | 1664.47 | 1663.16 |
| 50 day EMA | 1647.57 | 1643.12 | 1641.34 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.68 | 1693.59 | 1703.08 |
| 12 day SMA | 1710.73 | 1701.95 | 1701.24 |
| 20 day SMA | 1688.18 | 1683.3 | 1682.45 |
| 35 day SMA | 1655.76 | 1650.4 | 1646.84 |
| 50 day SMA | 1643.96 | 1640.58 | 1639.87 |
| 100 day SMA | 1525.14 | 1521.53 | 1518.7 |
| 150 day SMA | 1538.18 | 1545.72 | 1553.63 |
| 200 day SMA | 1929.08 | 1936.27 | 1944.12 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
