ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lalpathlab

Strong intraday Stock price targets for Lalpathlab are 1899.6 and 1963.6

Intraday Target 11854.7
Intraday Target 21880.5
Intraday Target 31918.7
Intraday Target 41944.5
Intraday Target 51982.7

Daily price and volume Lalpathlab

Date Closing Open Range Volume
Fri 30 October 2026 1906.30 (-0.37%) 1902.25 1892.90 - 1956.90 1.7194 times
Thu 29 October 2026 1913.30 (-0.39%) 1922.35 1892.00 - 1922.35 5.8188 times
Wed 28 October 2026 1920.75 (0.97%) 1890.00 1879.05 - 1935.05 0.1999 times
Tue 27 October 2026 1902.30 (2.64%) 1871.60 1821.40 - 1911.10 0.1854 times
Mon 26 October 2026 1853.35 (0.42%) 1841.10 1800.00 - 1866.75 0.1887 times
Fri 23 October 2026 1845.55 (0.07%) 1835.35 1800.00 - 1852.85 0.1429 times
Thu 22 October 2026 1844.30 (0.51%) 1854.50 1826.55 - 1854.50 0.0497 times
Wed 21 October 2026 1834.90 (-0.49%) 1841.30 1821.05 - 1872.70 0.3442 times
Mon 19 October 2026 1843.85 (-0.83%) 1859.95 1829.85 - 1870.60 0.4123 times
Fri 16 October 2026 1859.20 (-1.48%) 1875.00 1852.35 - 1907.50 0.9386 times
Thu 15 October 2026 1887.10 (-2.57%) 1939.65 1855.70 - 1939.65 0.2534 times

 Daily chart Lalpathlab

Weekly price and charts Lalpathlab

Strong weekly Stock price targets for Lalpathlab 539524 are 1853.15 and 2010.05

Weekly Target 11730.83
Weekly Target 21818.57
Weekly Target 31887.7333333333
Weekly Target 41975.47
Weekly Target 52044.63

Weekly price and volumes for Lalpathlab

Date Closing Open Range Volume
Fri 30 October 2026 1906.30 (3.29%) 1841.10 1800.00 - 1956.90 3.9866 times
Fri 23 October 2026 1845.55 (-0.73%) 1859.95 1800.00 - 1872.70 0.4664 times
Fri 16 October 2026 1859.20 (-5.19%) 1952.90 1852.35 - 2002.85 0.8818 times
Tue 06 October 2026 1960.95 (-2.27%) 2007.10 1948.25 - 2022.00 0.2316 times
Thu 01 October 2026 2006.55 (2.8%) 1957.00 1908.00 - 2025.00 0.6668 times
Fri 25 September 2026 1951.85 (2.95%) 1898.90 1888.90 - 1991.30 0.9806 times
Fri 18 September 2026 1895.85 (-0.71%) 1904.95 1872.85 - 2035.00 1.576 times
Fri 11 September 2026 1909.40 (1.84%) 1873.85 1873.00 - 1960.00 0.4044 times
Fri 04 September 2026 1874.90 (-2.89%) 1934.00 1854.40 - 1961.20 0.3863 times
Fri 28 August 2026 1930.70 (2.01%) 1892.70 1873.85 - 1946.35 0.4195 times
Fri 21 August 2026 1892.70 (-1.26%) 1916.15 1870.00 - 1919.60 0.4129 times

 weekly chart Lalpathlab

Monthly price and charts Lalpathlab

Strong monthly Stock price targets for Lalpathlab 539524 are 1740.65 and 1965.65

Monthly Target 11685.43
Monthly Target 21795.87
Monthly Target 31910.4333333333
Monthly Target 42020.87
Monthly Target 52135.43

Monthly price and volumes Lalpathlab

Date Closing Open Range Volume
Fri 30 October 2026 1906.30 (-2.55%) 1973.70 1800.00 - 2025.00 0.7251 times
Tue 29 September 2026 1956.15 (0.84%) 1923.45 1854.40 - 2035.00 0.4159 times
Mon 31 August 2026 1939.95 (1.7%) 1902.30 1869.90 - 1989.35 0.4849 times
Fri 31 July 2026 1907.50 (15.81%) 1627.05 1612.00 - 1919.00 0.7375 times
Tue 30 June 2026 1647.10 (2.96%) 1600.20 1500.00 - 1803.60 1.6123 times
Fri 29 May 2026 1599.75 (16.93%) 1375.35 1375.35 - 1719.90 1.9807 times
Thu 30 April 2026 1368.10 (4.13%) 1312.60 1285.00 - 1473.35 2.9255 times
Mon 30 March 2026 1313.90 (-6.07%) 1355.55 1272.00 - 1428.55 0.2809 times
Fri 27 February 2026 1398.85 (-0.66%) 1400.95 1364.00 - 1473.00 0.3975 times
Fri 30 January 2026 1408.15 (-4.99%) 1484.90 1345.80 - 1525.00 0.4399 times
Wed 31 December 2025 1482.05 (-51.46%) 3055.00 1349.00 - 3068.10 0.3314 times

 monthly chart Lalpathlab

Yearly price and charts Lalpathlab

Strong yearly Stock price targets for Lalpathlab 539524 are 1589.15 and 2352.15

Yearly Target 1974.77
Yearly Target 21440.53
Yearly Target 31737.7666666667
Yearly Target 42203.53
Yearly Target 52500.77

Yearly price and volumes Lalpathlab

Date Closing Open Range Volume
Fri 30 October 2026 1906.30 (28.63%) 1484.90 1272.00 - 2035.00 2.157 times
Wed 31 December 2025 1482.05 (-50.58%) 2974.00 1349.00 - 3542.60 0.6019 times
Tue 31 December 2024 2998.60 (16.48%) 2544.25 1943.20 - 3645.00 0.6748 times
Fri 29 December 2023 2574.45 (13.71%) 2268.95 1762.70 - 2766.85 0.9814 times
Fri 30 December 2022 2264.00 (-40.77%) 3822.25 1805.10 - 3890.00 1.4906 times
Fri 31 December 2021 3822.60 (65.67%) 2315.00 2162.00 - 4243.00 1.4251 times
Thu 31 December 2020 2307.30 (54.56%) 1495.80 1181.80 - 2395.00 0.804 times
Tue 31 December 2019 1492.85 (63.51%) 907.05 900.30 - 1698.00 0.5539 times
Mon 31 December 2018 913.00 (0%) 921.50 817.00 - 1049.00 0.3113 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Lalpathlab

Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1894.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lalpathlab 539524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lalpathlab 539524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1859.13

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1911 and price is deviating by 50 points

Upper Bollinger band is at 2011 and lower is at 1812, while middle bands are at 1861 and 1961

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lalpathlab (539524) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lalpathlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lalpathlab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lalpathlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1898.96 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.

Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lalpathlab 539524

DMA (daily moving average) of Lalpathlab 539524

DMA period DMA value
5 day DMA 1899.2
12 day DMA 1878.98
20 day DMA 1910.83
35 day DMA 1911.59
50 day DMA 1911.92
100 day DMA 1813.64
150 day DMA 1698.78
200 day DMA 1627.13

EMA (exponential moving average) of Lalpathlab 539524

EMA period EMA current EMA prev EMA prev2
5 day EMA1899.351895.871887.16
12 day EMA1894.741892.641888.89
20 day EMA1900.011899.351897.88
35 day EMA1906.671906.691906.3
50 day EMA1913.351913.641913.65

SMA (simple moving average) of Lalpathlab 539524

SMA period SMA current SMA prev SMA prev2
5 day SMA1899.21887.051873.25
12 day SMA1878.981879.421884.1
20 day SMA1910.831913.621914.09
35 day SMA1911.591911.81911.52
50 day SMA1911.921912.831913.55
100 day SMA1813.641810.361807.22
150 day SMA1698.781695.11691.52
200 day SMA1627.131625.011622.73

Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top