Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1653.9 and 1680.35
| Intraday Target 1 | 1648.68 |
| Intraday Target 2 | 1659.12 |
| Intraday Target 3 | 1675.1333333333 |
| Intraday Target 4 | 1685.57 |
| Intraday Target 5 | 1701.58 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1669.55 (-0.13%) | 1685.95 | 1664.70 - 1691.15 | 0.2036 times | Mon 22 June 2026 | 1671.70 (2.19%) | 1620.20 | 1620.20 - 1676.00 | 0.2196 times | Fri 19 June 2026 | 1635.95 (-1.45%) | 1675.20 | 1623.05 - 1675.70 | 0.126 times | Thu 18 June 2026 | 1660.00 (0.58%) | 1653.00 | 1629.30 - 1670.00 | 0.1213 times | Wed 17 June 2026 | 1650.50 (0.61%) | 1655.10 | 1636.30 - 1693.90 | 0.3287 times | Tue 16 June 2026 | 1640.55 (1.35%) | 1619.50 | 1619.50 - 1803.60 | 5.5972 times | Mon 15 June 2026 | 1618.75 (1.14%) | 1608.50 | 1585.00 - 1625.95 | 0.0972 times | Fri 12 June 2026 | 1600.50 (0.42%) | 1590.05 | 1585.25 - 1634.00 | 0.1687 times | Thu 11 June 2026 | 1593.75 (1.47%) | 1550.85 | 1550.85 - 1622.30 | 2.4461 times | Wed 10 June 2026 | 1570.60 (-0.3%) | 1571.50 | 1562.70 - 1602.40 | 0.6916 times | Tue 09 June 2026 | 1575.35 (1.93%) | 1545.90 | 1545.00 - 1586.10 | 0.8064 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1644.88 and 1715.83
| Weekly Target 1 | 1589.35 |
| Weekly Target 2 | 1629.45 |
| Weekly Target 3 | 1660.3 |
| Weekly Target 4 | 1700.4 |
| Weekly Target 5 | 1731.25 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1669.55 (2.05%) | 1620.20 | 1620.20 - 1691.15 | 0.1104 times | Fri 19 June 2026 | 1635.95 (2.21%) | 1608.50 | 1585.00 - 1803.60 | 1.6352 times | Fri 12 June 2026 | 1600.50 (4.2%) | 1514.70 | 1500.00 - 1634.00 | 1.1043 times | Fri 05 June 2026 | 1535.95 (-3.99%) | 1600.20 | 1522.45 - 1603.60 | 0.1033 times | Fri 29 May 2026 | 1599.75 (-1.68%) | 1696.05 | 1587.40 - 1696.05 | 0.4984 times | Fri 22 May 2026 | 1627.05 (1.59%) | 1598.05 | 1586.00 - 1719.90 | 0.3463 times | Fri 15 May 2026 | 1601.60 (-3.03%) | 1613.65 | 1565.70 - 1696.95 | 1.0777 times | Fri 08 May 2026 | 1651.70 (20.73%) | 1375.35 | 1375.35 - 1660.00 | 1.9708 times | Thu 30 April 2026 | 1368.10 (-2.89%) | 1410.50 | 1363.80 - 1430.50 | 0.0991 times | Fri 24 April 2026 | 1408.85 (0.41%) | 1403.15 | 1395.95 - 1469.00 | 3.0546 times | Fri 17 April 2026 | 1403.15 (0.04%) | 1382.00 | 1365.70 - 1473.35 | 0.1279 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1584.78 and 1888.38
| Monthly Target 1 | 1354.12 |
| Monthly Target 2 | 1511.83 |
| Monthly Target 3 | 1657.7166666667 |
| Monthly Target 4 | 1815.43 |
| Monthly Target 5 | 1961.32 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1669.55 (4.36%) | 1600.20 | 1500.00 - 1803.60 | 1.7864 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.3551 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.4784 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3339 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4726 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.523 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3941 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.3115 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.1226 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.2225 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.1626 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1470.78 and 2002.38
| Yearly Target 1 | 1050.12 |
| Yearly Target 2 | 1359.83 |
| Yearly Target 3 | 1581.7166666667 |
| Yearly Target 4 | 1891.43 |
| Yearly Target 5 | 2113.32 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1669.55 (12.65%) | 1484.90 | 1272.00 - 1803.60 | 1.7258 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.6399 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.7173 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.0432 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.5845 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.5149 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.8547 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.5888 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3309 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1631.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lalpathlab 539524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1603 and price is deviating by 41 points
Upper Bollinger band is at 1684 and lower is at 1523, while middle bands are at 1563 and 1644
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lalpathlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1625.16 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1657.54 |
| 12 day DMA | 1619.4 |
| 20 day DMA | 1602.81 |
| 35 day DMA | 1610.17 |
| 50 day DMA | 1554.25 |
| 100 day DMA | 1468.51 |
| 150 day DMA | 1731.62 |
| 200 day DMA | 2096.98 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.06 | 1647.81 | 1635.86 |
| 12 day EMA | 1631.63 | 1624.74 | 1616.2 |
| 20 day EMA | 1615.28 | 1609.57 | 1603.03 |
| 35 day EMA | 1576.62 | 1571.15 | 1565.23 |
| 50 day EMA | 1549.01 | 1544.09 | 1538.88 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.54 | 1651.74 | 1641.15 |
| 12 day SMA | 1619.4 | 1608.26 | 1598.98 |
| 20 day SMA | 1602.81 | 1600.21 | 1597.97 |
| 35 day SMA | 1610.17 | 1607.42 | 1598.75 |
| 50 day SMA | 1554.25 | 1548.77 | 1542.89 |
| 100 day SMA | 1468.51 | 1465.57 | 1463.04 |
| 150 day SMA | 1731.62 | 1741.02 | 1750.29 |
| 200 day SMA | 2096.98 | 2105.25 | 2113.43 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
