Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1424.4 and 1463.95
| Intraday Target 1 | 1392.9 |
| Intraday Target 2 | 1416.35 |
| Intraday Target 3 | 1432.45 |
| Intraday Target 4 | 1455.9 |
| Intraday Target 5 | 1472 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1439.80 (1.58%) | 1410.35 | 1409.00 - 1448.55 | 0.1078 times | Mon 20 April 2026 | 1417.35 (1.01%) | 1403.15 | 1395.95 - 1423.70 | 0.1145 times | Fri 17 April 2026 | 1403.15 (-0.61%) | 1399.20 | 1398.70 - 1419.55 | 0.0977 times | Thu 16 April 2026 | 1411.75 (-1.76%) | 1469.95 | 1401.00 - 1469.95 | 0.0637 times | Wed 15 April 2026 | 1437.10 (4.09%) | 1385.05 | 1383.45 - 1473.35 | 0.2635 times | Mon 13 April 2026 | 1380.60 (-1.57%) | 1382.00 | 1365.70 - 1403.15 | 0.1509 times | Fri 10 April 2026 | 1402.65 (0.49%) | 1393.00 | 1388.15 - 1416.95 | 0.0995 times | Thu 09 April 2026 | 1395.75 (1.34%) | 1383.85 | 1370.95 - 1405.10 | 0.0904 times | Wed 08 April 2026 | 1377.25 (0.84%) | 1389.95 | 1355.35 - 1389.95 | 8.8833 times | Tue 07 April 2026 | 1365.80 (1.03%) | 1364.25 | 1324.35 - 1387.90 | 0.1287 times | Mon 06 April 2026 | 1351.90 (1.7%) | 1314.35 | 1311.65 - 1366.60 | 1.4538 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1417.88 and 1470.48
| Weekly Target 1 | 1375.5 |
| Weekly Target 2 | 1407.65 |
| Weekly Target 3 | 1428.1 |
| Weekly Target 4 | 1460.25 |
| Weekly Target 5 | 1480.7 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1439.80 (2.61%) | 1403.15 | 1395.95 - 1448.55 | 0.1458 times | Fri 17 April 2026 | 1403.15 (0.04%) | 1382.00 | 1365.70 - 1473.35 | 0.3776 times | Fri 10 April 2026 | 1402.65 (5.52%) | 1314.35 | 1311.65 - 1416.95 | 6.9874 times | Thu 02 April 2026 | 1329.30 (0.38%) | 1345.45 | 1285.00 - 1345.45 | 0.4361 times | Fri 27 March 2026 | 1324.30 (1.08%) | 1299.85 | 1272.00 - 1385.85 | 0.5234 times | Fri 20 March 2026 | 1310.20 (-3.3%) | 1356.60 | 1302.40 - 1360.00 | 0.3809 times | Fri 13 March 2026 | 1354.95 (-0.36%) | 1328.05 | 1315.00 - 1414.00 | 0.2634 times | Fri 06 March 2026 | 1359.90 (-2.78%) | 1355.55 | 1324.00 - 1428.55 | 0.327 times | Fri 27 February 2026 | 1398.85 (-0.37%) | 1405.00 | 1378.00 - 1439.65 | 0.2862 times | Fri 20 February 2026 | 1404.10 (0.31%) | 1399.80 | 1393.55 - 1448.35 | 0.2722 times | Fri 13 February 2026 | 1399.70 (-3.03%) | 1436.20 | 1390.00 - 1473.00 | 1.2715 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1362.4 and 1550.75
| Monthly Target 1 | 1211.03 |
| Monthly Target 2 | 1325.42 |
| Monthly Target 3 | 1399.3833333333 |
| Monthly Target 4 | 1513.77 |
| Monthly Target 5 | 1587.73 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1439.80 (9.58%) | 1312.60 | 1285.00 - 1473.35 | 3.6769 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.7672 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 1.0857 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 1.2015 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.9054 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.7156 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.2816 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.5111 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.3737 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.4814 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.5145 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1229.4 and 1482.4
| Yearly Target 1 | 1159.27 |
| Yearly Target 2 | 1299.53 |
| Yearly Target 3 | 1412.2666666667 |
| Yearly Target 4 | 1552.53 |
| Yearly Target 5 | 1665.27 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1439.80 (-2.85%) | 1484.90 | 1272.00 - 1525.00 | 0.6487 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.7346 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.8235 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.1977 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.8192 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.7392 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.9812 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.676 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3799 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1397.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1364 and price is deviating by 45 points
Upper Bollinger band is at 1452 and lower is at 1276, while middle bands are at 1320 and 1408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lalpathlab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.76 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1421.83 |
| 12 day DMA | 1392.7 |
| 20 day DMA | 1363.58 |
| 35 day DMA | 1367.51 |
| 50 day DMA | 1383.55 |
| 100 day DMA | 1698.16 |
| 150 day DMA | 2191.04 |
| 200 day DMA | 2421.66 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.59 | 1407.98 | 1403.3 |
| 12 day EMA | 1397.02 | 1389.25 | 1384.14 |
| 20 day EMA | 1384.96 | 1379.19 | 1375.17 |
| 35 day EMA | 1383.94 | 1380.65 | 1378.49 |
| 50 day EMA | 1389.61 | 1387.56 | 1386.34 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.83 | 1409.99 | 1407.05 |
| 12 day SMA | 1392.7 | 1382.71 | 1374.09 |
| 20 day SMA | 1363.58 | 1358.98 | 1354.77 |
| 35 day SMA | 1367.51 | 1366.61 | 1365.98 |
| 50 day SMA | 1383.55 | 1382.86 | 1382.92 |
| 100 day SMA | 1698.16 | 1715.18 | 1732.25 |
| 150 day SMA | 2191.04 | 2202.75 | 2214.96 |
| 200 day SMA | 2421.66 | 2428.22 | 2434.96 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
