Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1899.6 and 1963.6
| Intraday Target 1 | 1854.7 |
| Intraday Target 2 | 1880.5 |
| Intraday Target 3 | 1918.7 |
| Intraday Target 4 | 1944.5 |
| Intraday Target 5 | 1982.7 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1906.30 (-0.37%) | 1902.25 | 1892.90 - 1956.90 | 1.7194 times | Thu 29 October 2026 | 1913.30 (-0.39%) | 1922.35 | 1892.00 - 1922.35 | 5.8188 times | Wed 28 October 2026 | 1920.75 (0.97%) | 1890.00 | 1879.05 - 1935.05 | 0.1999 times | Tue 27 October 2026 | 1902.30 (2.64%) | 1871.60 | 1821.40 - 1911.10 | 0.1854 times | Mon 26 October 2026 | 1853.35 (0.42%) | 1841.10 | 1800.00 - 1866.75 | 0.1887 times | Fri 23 October 2026 | 1845.55 (0.07%) | 1835.35 | 1800.00 - 1852.85 | 0.1429 times | Thu 22 October 2026 | 1844.30 (0.51%) | 1854.50 | 1826.55 - 1854.50 | 0.0497 times | Wed 21 October 2026 | 1834.90 (-0.49%) | 1841.30 | 1821.05 - 1872.70 | 0.3442 times | Mon 19 October 2026 | 1843.85 (-0.83%) | 1859.95 | 1829.85 - 1870.60 | 0.4123 times | Fri 16 October 2026 | 1859.20 (-1.48%) | 1875.00 | 1852.35 - 1907.50 | 0.9386 times | Thu 15 October 2026 | 1887.10 (-2.57%) | 1939.65 | 1855.70 - 1939.65 | 0.2534 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1853.15 and 2010.05
| Weekly Target 1 | 1730.83 |
| Weekly Target 2 | 1818.57 |
| Weekly Target 3 | 1887.7333333333 |
| Weekly Target 4 | 1975.47 |
| Weekly Target 5 | 2044.63 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1906.30 (3.29%) | 1841.10 | 1800.00 - 1956.90 | 3.9866 times | Fri 23 October 2026 | 1845.55 (-0.73%) | 1859.95 | 1800.00 - 1872.70 | 0.4664 times | Fri 16 October 2026 | 1859.20 (-5.19%) | 1952.90 | 1852.35 - 2002.85 | 0.8818 times | Tue 06 October 2026 | 1960.95 (-2.27%) | 2007.10 | 1948.25 - 2022.00 | 0.2316 times | Thu 01 October 2026 | 2006.55 (2.8%) | 1957.00 | 1908.00 - 2025.00 | 0.6668 times | Fri 25 September 2026 | 1951.85 (2.95%) | 1898.90 | 1888.90 - 1991.30 | 0.9806 times | Fri 18 September 2026 | 1895.85 (-0.71%) | 1904.95 | 1872.85 - 2035.00 | 1.576 times | Fri 11 September 2026 | 1909.40 (1.84%) | 1873.85 | 1873.00 - 1960.00 | 0.4044 times | Fri 04 September 2026 | 1874.90 (-2.89%) | 1934.00 | 1854.40 - 1961.20 | 0.3863 times | Fri 28 August 2026 | 1930.70 (2.01%) | 1892.70 | 1873.85 - 1946.35 | 0.4195 times | Fri 21 August 2026 | 1892.70 (-1.26%) | 1916.15 | 1870.00 - 1919.60 | 0.4129 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1740.65 and 1965.65
| Monthly Target 1 | 1685.43 |
| Monthly Target 2 | 1795.87 |
| Monthly Target 3 | 1910.4333333333 |
| Monthly Target 4 | 2020.87 |
| Monthly Target 5 | 2135.43 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1906.30 (-2.55%) | 1973.70 | 1800.00 - 2025.00 | 0.7251 times | Tue 29 September 2026 | 1956.15 (0.84%) | 1923.45 | 1854.40 - 2035.00 | 0.4159 times | Mon 31 August 2026 | 1939.95 (1.7%) | 1902.30 | 1869.90 - 1989.35 | 0.4849 times | Fri 31 July 2026 | 1907.50 (15.81%) | 1627.05 | 1612.00 - 1919.00 | 0.7375 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.6123 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 1.9807 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 2.9255 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.2809 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.3975 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.4399 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3314 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1589.15 and 2352.15
| Yearly Target 1 | 974.77 |
| Yearly Target 2 | 1440.53 |
| Yearly Target 3 | 1737.7666666667 |
| Yearly Target 4 | 2203.53 |
| Yearly Target 5 | 2500.77 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1906.30 (28.63%) | 1484.90 | 1272.00 - 2035.00 | 2.157 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.6019 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.6748 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 0.9814 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.4906 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.4251 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.804 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.5539 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3113 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1894.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lalpathlab 539524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lalpathlab 539524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1859.13
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1911 and price is deviating by 50 points
Upper Bollinger band is at 2011 and lower is at 1812, while middle bands are at 1861 and 1961
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lalpathlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1898.96 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1899.2 |
| 12 day DMA | 1878.98 |
| 20 day DMA | 1910.83 |
| 35 day DMA | 1911.59 |
| 50 day DMA | 1911.92 |
| 100 day DMA | 1813.64 |
| 150 day DMA | 1698.78 |
| 200 day DMA | 1627.13 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1899.35 | 1895.87 | 1887.16 |
| 12 day EMA | 1894.74 | 1892.64 | 1888.89 |
| 20 day EMA | 1900.01 | 1899.35 | 1897.88 |
| 35 day EMA | 1906.67 | 1906.69 | 1906.3 |
| 50 day EMA | 1913.35 | 1913.64 | 1913.65 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1899.2 | 1887.05 | 1873.25 |
| 12 day SMA | 1878.98 | 1879.42 | 1884.1 |
| 20 day SMA | 1910.83 | 1913.62 | 1914.09 |
| 35 day SMA | 1911.59 | 1911.8 | 1911.52 |
| 50 day SMA | 1911.92 | 1912.83 | 1913.55 |
| 100 day SMA | 1813.64 | 1810.36 | 1807.22 |
| 150 day SMA | 1698.78 | 1695.1 | 1691.52 |
| 200 day SMA | 1627.13 | 1625.01 | 1622.73 |


