Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1396.6 and 1441.25
| Intraday Target 1 | 1363.88 |
| Intraday Target 2 | 1384.67 |
| Intraday Target 3 | 1408.5333333333 |
| Intraday Target 4 | 1429.32 |
| Intraday Target 5 | 1453.18 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1405.45 (-0.12%) | 1400.00 | 1387.75 - 1432.40 | 0.9419 times | Wed 24 December 2025 | 1407.20 (-0.24%) | 1409.85 | 1396.55 - 1418.95 | 0.4457 times | Tue 23 December 2025 | 1410.65 (-0.34%) | 1399.00 | 1397.45 - 1417.00 | 1.3632 times | Mon 22 December 2025 | 1415.40 (1.65%) | 1388.00 | 1377.00 - 1420.30 | 1.3268 times | Fri 19 December 2025 | 1392.40 (-50.21%) | 1390.00 | 1349.00 - 1400.00 | 2.4172 times | Thu 18 December 2025 | 2796.65 (-0.89%) | 2821.00 | 2775.00 - 2827.50 | 0.6537 times | Wed 17 December 2025 | 2821.75 (-0.38%) | 2836.20 | 2800.00 - 2865.00 | 0.759 times | Tue 16 December 2025 | 2832.50 (-0.89%) | 2860.00 | 2824.25 - 2868.70 | 0.8588 times | Mon 15 December 2025 | 2857.80 (-0.53%) | 2922.90 | 2827.00 - 2922.90 | 0.5296 times | Fri 12 December 2025 | 2872.90 (-0.51%) | 2895.00 | 2853.70 - 2924.00 | 0.7041 times | Thu 11 December 2025 | 2887.55 (0.5%) | 2879.50 | 2845.80 - 2890.95 | 0.3113 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1391.23 and 1446.63
| Weekly Target 1 | 1349.55 |
| Weekly Target 2 | 1377.5 |
| Weekly Target 3 | 1404.95 |
| Weekly Target 4 | 1432.9 |
| Weekly Target 5 | 1460.35 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1405.45 (0.94%) | 1388.00 | 1377.00 - 1432.40 | 0.9886 times | Fri 19 December 2025 | 1392.40 (-51.53%) | 2922.90 | 1349.00 - 2922.90 | 1.2651 times | Fri 12 December 2025 | 2872.90 (-5.06%) | 3024.95 | 2845.80 - 3037.80 | 1.0898 times | Fri 05 December 2025 | 3025.95 (-0.89%) | 3055.00 | 2972.55 - 3068.10 | 0.9776 times | Fri 28 November 2025 | 3053.20 (-2.82%) | 3142.25 | 3023.90 - 3156.75 | 2.475 times | Fri 21 November 2025 | 3141.85 (-0.35%) | 3160.00 | 3085.00 - 3302.95 | 0.5259 times | Fri 14 November 2025 | 3152.95 (1.76%) | 3058.70 | 3025.00 - 3175.00 | 0.4998 times | Fri 07 November 2025 | 3098.35 (-1.23%) | 3147.05 | 3045.10 - 3289.00 | 1.0846 times | Fri 31 October 2025 | 3137.05 (2.14%) | 3110.95 | 3064.00 - 3210.20 | 0.8669 times | Thu 23 October 2025 | 3071.20 (-1.26%) | 3074.45 | 3063.00 - 3189.60 | 0.2267 times | Fri 17 October 2025 | 3110.25 (0.49%) | 3095.10 | 3068.55 - 3235.05 | 0.4131 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 517.68 and 2236.78
| Monthly Target 1 | 221.75 |
| Monthly Target 2 | 813.6 |
| Monthly Target 3 | 1940.85 |
| Monthly Target 4 | 2532.7 |
| Monthly Target 5 | 3659.95 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1405.45 (-53.97%) | 3055.00 | 1349.00 - 3068.10 | 1.0119 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 1.0737 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4225 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.767 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5607 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.7223 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.7721 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.6693 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 3.5705 times | Fri 28 March 2025 | 2478.10 (7.29%) | 2300.15 | 2295.10 - 2631.00 | 0.4301 times | Fri 28 February 2025 | 2309.70 (-19%) | 2894.35 | 2300.00 - 2894.35 | 0.3029 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 280.43 and 2474.03
| Yearly Target 1 | -94.58 |
| Yearly Target 2 | 655.43 |
| Yearly Target 3 | 2099.0166666667 |
| Yearly Target 4 | 2849.03 |
| Yearly Target 5 | 4292.62 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1405.45 (-53.13%) | 2974.00 | 1349.00 - 3542.60 | 0.6842 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.791 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.1504 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.7473 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.6705 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.9424 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.6493 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3649 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2054.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2555 and price is deviating by 668 points
Upper Bollinger band is at 3889 and lower is at 1220, while middle bands are at 1887 and 3222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lalpathlab in short term and the sell signal is strong.
Lalpathlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lalpathlab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.64 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1406.22 |
| 12 day DMA | 2247.8 |
| 20 day DMA | 2554.05 |
| 35 day DMA | 2799.48 |
| 50 day DMA | 2899.21 |
| 100 day DMA | 3076.51 |
| 150 day DMA | 3015.61 |
| 200 day DMA | 2919.06 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.13 | 1689.95 | 1831.3 |
| 12 day EMA | 2054.27 | 2172.19 | 2311.23 |
| 20 day EMA | 2343.09 | 2441.75 | 2550.6 |
| 35 day EMA | 2607.81 | 2678.6 | 2753.45 |
| 50 day EMA | 2769.38 | 2825.03 | 2882.88 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.22 | 1684.46 | 1967.37 |
| 12 day SMA | 2247.8 | 2373.66 | 2503.42 |
| 20 day SMA | 2554.05 | 2639.54 | 2724.11 |
| 35 day SMA | 2799.48 | 2848.32 | 2898.18 |
| 50 day SMA | 2899.21 | 2935.57 | 2969.33 |
| 100 day SMA | 3076.51 | 3093.44 | 3109.62 |
| 150 day SMA | 3015.61 | 3025.04 | 3034.29 |
| 200 day SMA | 2919.06 | 2924.98 | 2930.93 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
