Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1345.78 and 1380.23
| Intraday Target 1 | 1318.1 |
| Intraday Target 2 | 1339 |
| Intraday Target 3 | 1352.55 |
| Intraday Target 4 | 1373.45 |
| Intraday Target 5 | 1387 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1359.90 (1.66%) | 1331.65 | 1331.65 - 1366.10 | 0.6952 times | Thu 05 March 2026 | 1337.70 (-1.57%) | 1359.25 | 1324.00 - 1360.50 | 1.0557 times | Wed 04 March 2026 | 1359.05 (-3.39%) | 1372.60 | 1351.00 - 1388.00 | 1.9468 times | Mon 02 March 2026 | 1406.70 (0.56%) | 1355.55 | 1355.55 - 1428.55 | 1.2097 times | Fri 27 February 2026 | 1398.85 (-0.54%) | 1385.15 | 1378.00 - 1410.00 | 0.9969 times | Thu 26 February 2026 | 1406.45 (-1.29%) | 1439.65 | 1399.55 - 1439.65 | 0.7106 times | Wed 25 February 2026 | 1424.90 (1.19%) | 1410.50 | 1405.35 - 1430.00 | 0.5831 times | Tue 24 February 2026 | 1408.10 (0.9%) | 1395.60 | 1378.15 - 1414.70 | 0.525 times | Mon 23 February 2026 | 1395.50 (-0.61%) | 1405.00 | 1380.00 - 1416.15 | 1.4786 times | Fri 20 February 2026 | 1404.10 (-0.16%) | 1406.35 | 1393.55 - 1415.00 | 0.7986 times | Thu 19 February 2026 | 1406.35 (0.06%) | 1406.40 | 1402.20 - 1427.50 | 0.3838 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1341.95 and 1446.5
| Weekly Target 1 | 1266.27 |
| Weekly Target 2 | 1313.08 |
| Weekly Target 3 | 1370.8166666667 |
| Weekly Target 4 | 1417.63 |
| Weekly Target 5 | 1475.37 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1359.90 (-2.78%) | 1355.55 | 1324.00 - 1428.55 | 0.5761 times | Fri 27 February 2026 | 1398.85 (-0.37%) | 1405.00 | 1378.00 - 1439.65 | 0.5041 times | Fri 20 February 2026 | 1404.10 (0.31%) | 1399.80 | 1393.55 - 1448.35 | 0.4795 times | Fri 13 February 2026 | 1399.70 (-3.03%) | 1436.20 | 1390.00 - 1473.00 | 2.2397 times | Fri 06 February 2026 | 1443.40 (2.5%) | 1400.95 | 1364.00 - 1449.75 | 0.8398 times | Fri 30 January 2026 | 1408.15 (2.38%) | 1376.10 | 1369.10 - 1425.40 | 1.7075 times | Fri 23 January 2026 | 1375.35 (-1.6%) | 1380.45 | 1345.80 - 1424.80 | 0.729 times | Fri 16 January 2026 | 1397.65 (-1.37%) | 1439.75 | 1365.90 - 1452.95 | 0.661 times | Fri 09 January 2026 | 1417.00 (-3.8%) | 1480.00 | 1407.90 - 1525.00 | 1.1143 times | Fri 02 January 2026 | 1472.95 (4.8%) | 1406.55 | 1397.60 - 1520.60 | 1.149 times | Fri 26 December 2025 | 1405.45 (0.94%) | 1388.00 | 1377.00 - 1432.40 | 0.5774 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1341.95 and 1446.5
| Monthly Target 1 | 1266.27 |
| Monthly Target 2 | 1313.08 |
| Monthly Target 3 | 1370.8166666667 |
| Monthly Target 4 | 1417.63 |
| Monthly Target 5 | 1475.37 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1359.90 (-2.78%) | 1355.55 | 1324.00 - 1428.55 | 0.2473 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 1.7443 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 1.9303 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 1.4545 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 1.1496 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4524 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.8212 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.6003 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.7734 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.8267 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.7166 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1241.45 and 1442.45
| Yearly Target 1 | 1201.97 |
| Yearly Target 2 | 1280.93 |
| Yearly Target 3 | 1402.9666666667 |
| Yearly Target 4 | 1481.93 |
| Yearly Target 5 | 1603.97 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1359.90 (-8.24%) | 1484.90 | 1324.00 - 1525.00 | 0.2466 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.77 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.8632 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.2554 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.9068 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.823 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 1.0284 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.7085 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3982 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1387.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1410 and price is deviating by 30 points
Upper Bollinger band is at 1470 and lower is at 1350, while middle bands are at 1380 and 1440
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lalpathlab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.36 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1372.44 |
| 12 day DMA | 1392.75 |
| 20 day DMA | 1409.52 |
| 35 day DMA | 1405.99 |
| 50 day DMA | 1418.29 |
| 100 day DMA | 2193.81 |
| 150 day DMA | 2545.84 |
| 200 day DMA | 2630.29 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.73 | 1373.14 | 1390.86 |
| 12 day EMA | 1387.84 | 1392.92 | 1402.96 |
| 20 day EMA | 1401.68 | 1406.08 | 1413.28 |
| 35 day EMA | 1433.22 | 1437.54 | 1443.42 |
| 50 day EMA | 1458.49 | 1462.51 | 1467.6 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.44 | 1381.75 | 1399.19 |
| 12 day SMA | 1392.75 | 1399.03 | 1406.08 |
| 20 day SMA | 1409.52 | 1412.12 | 1415.53 |
| 35 day SMA | 1405.99 | 1407.41 | 1409.78 |
| 50 day SMA | 1418.29 | 1419.31 | 1420.86 |
| 100 day SMA | 2193.81 | 2211.06 | 2228.46 |
| 150 day SMA | 2545.84 | 2556.99 | 2568.57 |
| 200 day SMA | 2630.29 | 2637.49 | 2644.76 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
