Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1563.6 and 1618.9
| Intraday Target 1 | 1550.93 |
| Intraday Target 2 | 1576.27 |
| Intraday Target 3 | 1606.2333333333 |
| Intraday Target 4 | 1631.57 |
| Intraday Target 5 | 1661.53 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1601.60 (0.11%) | 1631.75 | 1580.90 - 1636.20 | 0.142 times | Thu 14 May 2026 | 1599.85 (1.67%) | 1604.80 | 1571.05 - 1606.85 | 1.0844 times | Wed 13 May 2026 | 1573.50 (-0.9%) | 1565.70 | 1565.70 - 1612.05 | 1.3919 times | Tue 12 May 2026 | 1587.80 (-3.85%) | 1652.25 | 1581.50 - 1654.35 | 0.1675 times | Mon 11 May 2026 | 1651.40 (-0.02%) | 1613.65 | 1613.65 - 1696.95 | 0.7493 times | Fri 08 May 2026 | 1651.70 (5.43%) | 1537.40 | 1537.40 - 1660.00 | 0.5766 times | Thu 07 May 2026 | 1566.65 (-1.26%) | 1584.80 | 1542.95 - 1620.00 | 0.3575 times | Wed 06 May 2026 | 1586.65 (3.25%) | 1568.40 | 1541.25 - 1615.00 | 0.3691 times | Tue 05 May 2026 | 1536.70 (-2.34%) | 1573.20 | 1522.70 - 1579.00 | 0.5043 times | Mon 04 May 2026 | 1573.45 (15.01%) | 1375.35 | 1375.35 - 1641.70 | 4.6575 times | Thu 30 April 2026 | 1368.10 (-2.1%) | 1397.05 | 1363.80 - 1397.05 | 0.0681 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1518.03 and 1649.28
| Weekly Target 1 | 1490.17 |
| Weekly Target 2 | 1545.88 |
| Weekly Target 3 | 1621.4166666667 |
| Weekly Target 4 | 1677.13 |
| Weekly Target 5 | 1752.67 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1601.60 (-3.03%) | 1613.65 | 1565.70 - 1696.95 | 1.1663 times | Fri 08 May 2026 | 1651.70 (20.73%) | 1375.35 | 1375.35 - 1660.00 | 2.1329 times | Thu 30 April 2026 | 1368.10 (-2.89%) | 1410.50 | 1363.80 - 1430.50 | 0.1073 times | Fri 24 April 2026 | 1408.85 (0.41%) | 1403.15 | 1395.95 - 1469.00 | 3.3059 times | Fri 17 April 2026 | 1403.15 (0.04%) | 1382.00 | 1365.70 - 1473.35 | 0.1384 times | Fri 10 April 2026 | 1402.65 (5.52%) | 1314.35 | 1311.65 - 1416.95 | 2.5613 times | Thu 02 April 2026 | 1329.30 (0.38%) | 1345.45 | 1285.00 - 1345.45 | 0.1599 times | Fri 27 March 2026 | 1324.30 (1.08%) | 1299.85 | 1272.00 - 1385.85 | 0.1918 times | Fri 20 March 2026 | 1310.20 (-3.3%) | 1356.60 | 1302.40 - 1360.00 | 0.1396 times | Fri 13 March 2026 | 1354.95 (-0.36%) | 1328.05 | 1315.00 - 1414.00 | 0.0966 times | Fri 06 March 2026 | 1359.90 (-2.78%) | 1355.55 | 1324.00 - 1428.55 | 0.1199 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1488.48 and 1810.08
| Monthly Target 1 | 1236.37 |
| Monthly Target 2 | 1418.98 |
| Monthly Target 3 | 1557.9666666667 |
| Monthly Target 4 | 1740.58 |
| Monthly Target 5 | 1879.57 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1601.60 (17.07%) | 1375.35 | 1375.35 - 1696.95 | 2.3446 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 4.4225 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.4246 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.6009 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.6649 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.5011 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.396 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.1558 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.2829 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.2068 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.2664 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1436.8 and 1861.75
| Yearly Target 1 | 1098.57 |
| Yearly Target 2 | 1350.08 |
| Yearly Target 3 | 1523.5166666667 |
| Yearly Target 4 | 1775.03 |
| Yearly Target 5 | 1948.47 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1601.60 (8.07%) | 1484.90 | 1272.00 - 1696.95 | 1.3492 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.673 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.7545 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.0973 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.6666 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.5933 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.8989 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.6193 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.348 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1560.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1505 and price is deviating by 94 points
Upper Bollinger band is at 1692 and lower is at 1317, while middle bands are at 1411 and 1598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lalpathlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1585.7 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1602.83 |
| 12 day DMA | 1557.91 |
| 20 day DMA | 1504.02 |
| 35 day DMA | 1441.59 |
| 50 day DMA | 1417.03 |
| 100 day DMA | 1447.41 |
| 150 day DMA | 1993.21 |
| 200 day DMA | 2305.42 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.21 | 1592.01 | 1588.09 |
| 12 day EMA | 1560.53 | 1553.07 | 1544.57 |
| 20 day EMA | 1522.77 | 1514.48 | 1505.5 |
| 35 day EMA | 1477.16 | 1469.83 | 1462.17 |
| 50 day EMA | 1434.61 | 1427.8 | 1420.78 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.83 | 1612.85 | 1606.21 |
| 12 day SMA | 1557.91 | 1542.15 | 1526.78 |
| 20 day SMA | 1504.02 | 1494.53 | 1486.39 |
| 35 day SMA | 1441.59 | 1433.27 | 1425.44 |
| 50 day SMA | 1417.03 | 1413.13 | 1409.63 |
| 100 day SMA | 1447.41 | 1459.72 | 1472.3 |
| 150 day SMA | 1993.21 | 2003.64 | 2013.72 |
| 200 day SMA | 2305.42 | 2312.23 | 2319.24 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
