Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1297.23 and 1330.23
| Intraday Target 1 | 1288.2 |
| Intraday Target 2 | 1306.25 |
| Intraday Target 3 | 1321.2 |
| Intraday Target 4 | 1339.25 |
| Intraday Target 5 | 1354.2 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1324.30 (-1.72%) | 1324.95 | 1303.15 - 1336.15 | 1.4103 times | Wed 25 March 2026 | 1347.45 (2.76%) | 1309.60 | 1305.65 - 1363.85 | 1.322 times | Tue 24 March 2026 | 1311.20 (0.36%) | 1385.85 | 1293.95 - 1385.85 | 0.7682 times | Mon 23 March 2026 | 1306.50 (-0.28%) | 1299.85 | 1272.00 - 1325.00 | 2.0649 times | Fri 20 March 2026 | 1310.20 (-1.17%) | 1344.75 | 1302.40 - 1344.75 | 1.6482 times | Thu 19 March 2026 | 1325.75 (-1.64%) | 1331.65 | 1314.05 - 1339.05 | 0.5939 times | Wed 18 March 2026 | 1347.80 (1.1%) | 1333.15 | 1328.50 - 1360.00 | 0.5302 times | Tue 17 March 2026 | 1333.10 (-0.55%) | 1340.50 | 1324.35 - 1347.45 | 0.4371 times | Mon 16 March 2026 | 1340.45 (-1.07%) | 1356.60 | 1326.65 - 1356.60 | 0.8407 times | Fri 13 March 2026 | 1354.95 (-1.56%) | 1376.45 | 1344.65 - 1376.45 | 0.3844 times | Thu 12 March 2026 | 1376.45 (-1.94%) | 1395.00 | 1360.00 - 1395.00 | 0.7527 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1298.15 and 1412
| Weekly Target 1 | 1213.53 |
| Weekly Target 2 | 1268.92 |
| Weekly Target 3 | 1327.3833333333 |
| Weekly Target 4 | 1382.77 |
| Weekly Target 5 | 1441.23 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1324.30 (1.08%) | 1299.85 | 1272.00 - 1385.85 | 1.0095 times | Fri 20 March 2026 | 1310.20 (-3.3%) | 1356.60 | 1302.40 - 1360.00 | 0.7346 times | Fri 13 March 2026 | 1354.95 (-0.36%) | 1328.05 | 1315.00 - 1414.00 | 0.5081 times | Fri 06 March 2026 | 1359.90 (-2.78%) | 1355.55 | 1324.00 - 1428.55 | 0.6308 times | Fri 27 February 2026 | 1398.85 (-0.37%) | 1405.00 | 1378.00 - 1439.65 | 0.552 times | Fri 20 February 2026 | 1404.10 (0.31%) | 1399.80 | 1393.55 - 1448.35 | 0.5251 times | Fri 13 February 2026 | 1399.70 (-3.03%) | 1436.20 | 1390.00 - 1473.00 | 2.4524 times | Fri 06 February 2026 | 1443.40 (2.5%) | 1400.95 | 1364.00 - 1449.75 | 0.9196 times | Fri 30 January 2026 | 1408.15 (2.38%) | 1376.10 | 1369.10 - 1425.40 | 1.8697 times | Fri 23 January 2026 | 1375.35 (-1.6%) | 1380.45 | 1345.80 - 1424.80 | 0.7983 times | Fri 16 January 2026 | 1397.65 (-1.37%) | 1439.75 | 1365.90 - 1452.95 | 0.7238 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1219.88 and 1376.43
| Monthly Target 1 | 1185.07 |
| Monthly Target 2 | 1254.68 |
| Monthly Target 3 | 1341.6166666667 |
| Monthly Target 4 | 1411.23 |
| Monthly Target 5 | 1498.17 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1324.30 (-5.33%) | 1355.55 | 1272.00 - 1428.55 | 1.0386 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 1.6028 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 1.7737 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 1.3365 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 1.0564 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4157 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.7545 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5516 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.7106 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.7596 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.6584 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1171.65 and 1424.65
| Yearly Target 1 | 1120.77 |
| Yearly Target 2 | 1222.53 |
| Yearly Target 3 | 1373.7666666667 |
| Yearly Target 4 | 1475.53 |
| Yearly Target 5 | 1626.77 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1324.30 (-10.64%) | 1484.90 | 1272.00 - 1525.00 | 0.3002 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.7653 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.8579 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.2477 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.8951 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.8118 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 1.0221 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.7042 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3958 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1338.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1355 and price is deviating by 32 points
Upper Bollinger band is at 1418 and lower is at 1292, while middle bands are at 1324 and 1387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lalpathlab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.61 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1319.93 |
| 12 day DMA | 1340.16 |
| 20 day DMA | 1354.59 |
| 35 day DMA | 1383.58 |
| 50 day DMA | 1388.85 |
| 100 day DMA | 1944.26 |
| 150 day DMA | 2372.06 |
| 200 day DMA | 2526.45 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.18 | 1328.62 | 1319.21 |
| 12 day EMA | 1338.01 | 1340.5 | 1339.24 |
| 20 day EMA | 1351.54 | 1354.41 | 1355.14 |
| 35 day EMA | 1368.25 | 1370.84 | 1372.22 |
| 50 day EMA | 1385.49 | 1387.99 | 1389.64 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.93 | 1320.22 | 1320.29 |
| 12 day SMA | 1340.16 | 1344.57 | 1345.95 |
| 20 day SMA | 1354.59 | 1359.62 | 1362.65 |
| 35 day SMA | 1383.58 | 1385.91 | 1387.57 |
| 50 day SMA | 1388.85 | 1390.78 | 1391.48 |
| 100 day SMA | 1944.26 | 1962.38 | 1979.8 |
| 150 day SMA | 2372.06 | 2386.08 | 2399.43 |
| 200 day SMA | 2526.45 | 2534.11 | 2541.61 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
