Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1903.28 and 1926.28
| Intraday Target 1 | 1885.18 |
| Intraday Target 2 | 1898.37 |
| Intraday Target 3 | 1908.1833333333 |
| Intraday Target 4 | 1921.37 |
| Intraday Target 5 | 1931.18 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1911.55 (0.52%) | 1900.00 | 1895.00 - 1918.00 | 0.6821 times | Mon 07 September 2026 | 1901.60 (1.42%) | 1873.85 | 1873.00 - 1915.20 | 1.0022 times | Fri 04 September 2026 | 1874.90 (-2.45%) | 1915.55 | 1854.40 - 1915.55 | 1.2759 times | Thu 03 September 2026 | 1921.90 (0.44%) | 1927.75 | 1902.70 - 1933.00 | 0.5753 times | Wed 02 September 2026 | 1913.55 (0.53%) | 1892.30 | 1892.30 - 1928.10 | 1.3642 times | Tue 01 September 2026 | 1903.50 (-1.88%) | 1923.45 | 1876.00 - 1934.80 | 1.5563 times | Mon 31 August 2026 | 1939.95 (0.48%) | 1934.00 | 1886.10 - 1961.20 | 0.6008 times | Fri 28 August 2026 | 1930.70 (-0.41%) | 1935.60 | 1916.40 - 1946.35 | 0.7261 times | Thu 27 August 2026 | 1938.60 (0.09%) | 1944.95 | 1915.50 - 1946.00 | 0.6048 times | Wed 26 August 2026 | 1936.85 (1.18%) | 1882.05 | 1882.05 - 1945.00 | 1.6124 times | Tue 25 August 2026 | 1914.30 (1.57%) | 1890.95 | 1873.85 - 1928.00 | 2.2623 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1892.28 and 1937.28
| Weekly Target 1 | 1855.85 |
| Weekly Target 2 | 1883.7 |
| Weekly Target 3 | 1900.85 |
| Weekly Target 4 | 1928.7 |
| Weekly Target 5 | 1945.85 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1911.55 (1.95%) | 1873.85 | 1873.00 - 1918.00 | 0.1164 times | Fri 04 September 2026 | 1874.90 (-2.89%) | 1934.00 | 1854.40 - 1961.20 | 0.3711 times | Fri 28 August 2026 | 1930.70 (2.01%) | 1892.70 | 1873.85 - 1946.35 | 0.403 times | Fri 21 August 2026 | 1892.70 (-1.26%) | 1916.15 | 1870.00 - 1919.60 | 0.3967 times | Fri 14 August 2026 | 1916.85 (-0.75%) | 1947.40 | 1907.90 - 1989.35 | 1.6436 times | Fri 07 August 2026 | 1931.35 (1.25%) | 1902.30 | 1869.90 - 1950.45 | 1.4088 times | Fri 31 July 2026 | 1907.50 (8.58%) | 1797.30 | 1792.15 - 1919.00 | 2.2564 times | Fri 24 July 2026 | 1756.70 (4.18%) | 1691.00 | 1650.45 - 1776.50 | 1.5907 times | Fri 17 July 2026 | 1686.25 (-0.39%) | 1677.30 | 1667.00 - 1782.60 | 0.9339 times | Fri 10 July 2026 | 1692.85 (2.84%) | 1687.15 | 1637.40 - 1717.70 | 0.8795 times | Fri 03 July 2026 | 1646.15 (-2.57%) | 1686.95 | 1612.00 - 1697.00 | 0.9107 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1842.78 and 1923.18
| Monthly Target 1 | 1819.85 |
| Monthly Target 2 | 1865.7 |
| Monthly Target 3 | 1900.25 |
| Monthly Target 4 | 1946.1 |
| Monthly Target 5 | 1980.65 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1911.55 (-1.46%) | 1923.45 | 1854.40 - 1934.80 | 0.0601 times | Mon 31 August 2026 | 1939.95 (1.7%) | 1902.30 | 1869.90 - 1989.35 | 0.5244 times | Fri 31 July 2026 | 1907.50 (15.81%) | 1627.05 | 1612.00 - 1919.00 | 0.7976 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.7438 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.1422 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.164 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3038 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4299 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.4757 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3585 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.2833 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1591.78 and 2309.13
| Yearly Target 1 | 1006.95 |
| Yearly Target 2 | 1459.25 |
| Yearly Target 3 | 1724.3 |
| Yearly Target 4 | 2176.6 |
| Yearly Target 5 | 2441.65 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1911.55 (28.98%) | 1484.90 | 1272.00 - 1989.35 | 1.9742 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.618 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.6928 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.0076 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.5304 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.4632 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.8255 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.5687 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3196 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1908.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1913 and price is deviating by 26 points
Upper Bollinger band is at 1963 and lower is at 1863, while middle bands are at 1888 and 1938
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lalpathlab in short term but the sell signal is initial and weak.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lalpathlab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.3 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1904.7 |
| 12 day DMA | 1914.34 |
| 20 day DMA | 1912.61 |
| 35 day DMA | 1889.38 |
| 50 day DMA | 1828.22 |
| 100 day DMA | 1699 |
| 150 day DMA | 1593.76 |
| 200 day DMA | 1733.49 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.28 | 1903.65 | 1904.67 |
| 12 day EMA | 1908.86 | 1908.37 | 1909.6 |
| 20 day EMA | 1901.47 | 1900.41 | 1900.29 |
| 35 day EMA | 1862.33 | 1859.43 | 1856.95 |
| 50 day EMA | 1822.63 | 1819 | 1815.63 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1904.7 | 1903.09 | 1910.76 |
| 12 day SMA | 1914.34 | 1912.77 | 1911.68 |
| 20 day SMA | 1912.61 | 1914.49 | 1917.13 |
| 35 day SMA | 1889.38 | 1883.35 | 1877.44 |
| 50 day SMA | 1828.22 | 1822.95 | 1818.71 |
| 100 day SMA | 1699 | 1694.26 | 1689.05 |
| 150 day SMA | 1593.76 | 1590.32 | 1586.96 |
| 200 day SMA | 1733.49 | 1739.72 | 1745.97 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
