Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1592.88 and 1641.63
| Intraday Target 1 | 1557.83 |
| Intraday Target 2 | 1579.17 |
| Intraday Target 3 | 1606.5833333333 |
| Intraday Target 4 | 1627.92 |
| Intraday Target 5 | 1655.33 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1600.50 (0.42%) | 1590.05 | 1585.25 - 1634.00 | 0.3642 times | Thu 11 June 2026 | 1593.75 (1.47%) | 1550.85 | 1550.85 - 1622.30 | 5.2823 times | Wed 10 June 2026 | 1570.60 (-0.3%) | 1571.50 | 1562.70 - 1602.40 | 1.4935 times | Tue 09 June 2026 | 1575.35 (1.93%) | 1545.90 | 1545.00 - 1586.10 | 1.7413 times | Mon 08 June 2026 | 1545.55 (0.63%) | 1514.70 | 1500.00 - 1585.10 | 0.2633 times | Fri 05 June 2026 | 1535.95 (-1.56%) | 1574.15 | 1531.00 - 1585.15 | 0.1736 times | Thu 04 June 2026 | 1560.30 (-0.55%) | 1569.00 | 1550.10 - 1593.70 | 0.1705 times | Wed 03 June 2026 | 1569.00 (0.44%) | 1559.15 | 1559.15 - 1590.65 | 0.1584 times | Tue 02 June 2026 | 1562.20 (-1.02%) | 1553.25 | 1522.45 - 1574.10 | 0.2109 times | Mon 01 June 2026 | 1578.35 (-1.34%) | 1600.20 | 1570.55 - 1603.60 | 0.1418 times | Fri 29 May 2026 | 1599.75 (-1.13%) | 1602.30 | 1587.85 - 1633.90 | 0.3774 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1550.25 and 1684.25
| Weekly Target 1 | 1444.17 |
| Weekly Target 2 | 1522.33 |
| Weekly Target 3 | 1578.1666666667 |
| Weekly Target 4 | 1656.33 |
| Weekly Target 5 | 1712.17 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1600.50 (4.2%) | 1514.70 | 1500.00 - 1634.00 | 1.0274 times | Fri 05 June 2026 | 1535.95 (-3.99%) | 1600.20 | 1522.45 - 1603.60 | 0.0961 times | Fri 29 May 2026 | 1599.75 (-1.68%) | 1696.05 | 1587.40 - 1696.05 | 0.4637 times | Fri 22 May 2026 | 1627.05 (1.59%) | 1598.05 | 1586.00 - 1719.90 | 0.3222 times | Fri 15 May 2026 | 1601.60 (-3.03%) | 1613.65 | 1565.70 - 1696.95 | 1.0026 times | Fri 08 May 2026 | 1651.70 (20.73%) | 1375.35 | 1375.35 - 1660.00 | 1.8335 times | Thu 30 April 2026 | 1368.10 (-2.89%) | 1410.50 | 1363.80 - 1430.50 | 0.0922 times | Fri 24 April 2026 | 1408.85 (0.41%) | 1403.15 | 1395.95 - 1469.00 | 2.8418 times | Fri 17 April 2026 | 1403.15 (0.04%) | 1382.00 | 1365.70 - 1473.35 | 0.119 times | Fri 10 April 2026 | 1402.65 (5.52%) | 1314.35 | 1311.65 - 1416.95 | 2.2017 times | Thu 02 April 2026 | 1329.30 (0.38%) | 1345.45 | 1285.00 - 1345.45 | 0.1374 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1550.25 and 1684.25
| Monthly Target 1 | 1444.17 |
| Monthly Target 2 | 1522.33 |
| Monthly Target 3 | 1578.1666666667 |
| Monthly Target 4 | 1656.33 |
| Monthly Target 5 | 1712.17 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1600.50 (0.05%) | 1600.20 | 1500.00 - 1634.00 | 0.8167 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.6331 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.889 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3734 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.5284 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.5847 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.4406 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.3482 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.137 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.2488 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.1819 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1436.25 and 1884.15
| Yearly Target 1 | 1082.9 |
| Yearly Target 2 | 1341.7 |
| Yearly Target 3 | 1530.8 |
| Yearly Target 4 | 1789.6 |
| Yearly Target 5 | 1978.7 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1600.50 (7.99%) | 1484.90 | 1272.00 - 1719.90 | 1.5574 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.6547 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.7339 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.0674 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.6212 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.55 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.8744 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.6024 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3386 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1581.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lalpathlab 539524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1569.78
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1603 and price is deviating by 44 points
Upper Bollinger band is at 1691 and lower is at 1516, while middle bands are at 1559 and 1647
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lalpathlab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lalpathlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1583.22 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1577.15 |
| 12 day DMA | 1575.78 |
| 20 day DMA | 1602.73 |
| 35 day DMA | 1566.16 |
| 50 day DMA | 1512.39 |
| 100 day DMA | 1450.62 |
| 150 day DMA | 1800.3 |
| 200 day DMA | 2157.14 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.41 | 1574.87 | 1565.43 |
| 12 day EMA | 1581.67 | 1578.25 | 1575.43 |
| 20 day EMA | 1577.3 | 1574.86 | 1572.87 |
| 35 day EMA | 1542.34 | 1538.92 | 1535.69 |
| 50 day EMA | 1503.26 | 1499.29 | 1495.44 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.15 | 1564.24 | 1557.55 |
| 12 day SMA | 1575.78 | 1575.73 | 1577.7 |
| 20 day SMA | 1602.73 | 1602.7 | 1601.69 |
| 35 day SMA | 1566.16 | 1562.07 | 1557.68 |
| 50 day SMA | 1512.39 | 1506.86 | 1501.94 |
| 100 day SMA | 1450.62 | 1448.82 | 1446.71 |
| 150 day SMA | 1800.3 | 1810.54 | 1820.51 |
| 200 day SMA | 2157.14 | 2166.28 | 2175.06 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
