ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lalpathlab

Strong intraday Stock price targets for Lalpathlab are 1413.55 and 1454.95

Intraday Target 11380.63
Intraday Target 21405.07
Intraday Target 31422.0333333333
Intraday Target 41446.47
Intraday Target 51463.43

Daily price and volume Lalpathlab

Date Closing Open Range Volume
Mon 29 December 2025 1429.50 (1.71%) 1406.55 1397.60 - 1439.00 2.3952 times
Fri 26 December 2025 1405.45 (-0.12%) 1400.00 1387.75 - 1432.40 0.7706 times
Wed 24 December 2025 1407.20 (-0.24%) 1409.85 1396.55 - 1418.95 0.3646 times
Tue 23 December 2025 1410.65 (-0.34%) 1399.00 1397.45 - 1417.00 1.1152 times
Mon 22 December 2025 1415.40 (1.65%) 1388.00 1377.00 - 1420.30 1.0854 times
Fri 19 December 2025 1392.40 (-50.21%) 1390.00 1349.00 - 1400.00 1.9775 times
Thu 18 December 2025 2796.65 (-0.89%) 2821.00 2775.00 - 2827.50 0.5347 times
Wed 17 December 2025 2821.75 (-0.38%) 2836.20 2800.00 - 2865.00 0.6209 times
Tue 16 December 2025 2832.50 (-0.89%) 2860.00 2824.25 - 2868.70 0.7025 times
Mon 15 December 2025 2857.80 (-0.53%) 2922.90 2827.00 - 2922.90 0.4333 times
Fri 12 December 2025 2872.90 (-0.51%) 2895.00 2853.70 - 2924.00 0.576 times

 Daily chart Lalpathlab

Weekly price and charts Lalpathlab

Strong weekly Stock price targets for Lalpathlab 539524 are 1413.55 and 1454.95

Weekly Target 11380.63
Weekly Target 21405.07
Weekly Target 31422.0333333333
Weekly Target 41446.47
Weekly Target 51463.43

Weekly price and volumes for Lalpathlab

Date Closing Open Range Volume
Mon 29 December 2025 1429.50 (1.71%) 1406.55 1397.60 - 1439.00 0.6771 times
Fri 26 December 2025 1405.45 (0.94%) 1388.00 1377.00 - 1432.40 0.943 times
Fri 19 December 2025 1392.40 (-51.53%) 2922.90 1349.00 - 2922.90 1.2068 times
Fri 12 December 2025 2872.90 (-5.06%) 3024.95 2845.80 - 3037.80 1.0396 times
Fri 05 December 2025 3025.95 (-0.89%) 3055.00 2972.55 - 3068.10 0.9326 times
Fri 28 November 2025 3053.20 (-2.82%) 3142.25 3023.90 - 3156.75 2.3609 times
Fri 21 November 2025 3141.85 (-0.35%) 3160.00 3085.00 - 3302.95 0.5017 times
Fri 14 November 2025 3152.95 (1.76%) 3058.70 3025.00 - 3175.00 0.4767 times
Fri 07 November 2025 3098.35 (-1.23%) 3147.05 3045.10 - 3289.00 1.0346 times
Fri 31 October 2025 3137.05 (2.14%) 3110.95 3064.00 - 3210.20 0.827 times
Thu 23 October 2025 3071.20 (-1.26%) 3074.45 3063.00 - 3189.60 0.2162 times

 weekly chart Lalpathlab

Monthly price and charts Lalpathlab

Strong monthly Stock price targets for Lalpathlab 539524 are 529.7 and 2248.8

Monthly Target 1229.77
Monthly Target 2829.63
Monthly Target 31948.8666666667
Monthly Target 42548.73
Monthly Target 53667.97

Monthly price and volumes Lalpathlab

Date Closing Open Range Volume
Mon 29 December 2025 1429.50 (-53.18%) 3055.00 1349.00 - 3068.10 1.1588 times
Fri 28 November 2025 3053.20 (-2.67%) 3147.05 3023.90 - 3302.95 1.0562 times
Fri 31 October 2025 3137.05 (0.78%) 3113.50 3020.00 - 3235.05 0.4156 times
Tue 30 September 2025 3112.70 (-6.02%) 3305.45 3102.35 - 3542.60 0.7544 times
Fri 29 August 2025 3312.00 (5.16%) 3150.75 3075.75 - 3504.05 0.5515 times
Thu 31 July 2025 3149.50 (12.7%) 2794.95 2741.90 - 3172.25 0.7105 times
Mon 30 June 2025 2794.70 (0.17%) 2790.05 2730.60 - 3047.60 0.7595 times
Fri 30 May 2025 2789.85 (0.84%) 2725.60 2700.75 - 2907.00 0.6583 times
Wed 30 April 2025 2766.50 (11.64%) 2478.10 2375.00 - 2978.95 3.5121 times
Fri 28 March 2025 2478.10 (7.29%) 2300.15 2295.10 - 2631.00 0.4231 times
Fri 28 February 2025 2309.70 (-19%) 2894.35 2300.00 - 2894.35 0.2979 times

 monthly chart Lalpathlab

Yearly price and charts Lalpathlab

Strong yearly Stock price targets for Lalpathlab 539524 are 292.45 and 2486.05

Yearly Target 1-86.57
Yearly Target 2671.47
Yearly Target 32107.0333333333
Yearly Target 42865.07
Yearly Target 54300.63

Yearly price and volumes Lalpathlab

Date Closing Open Range Volume
Mon 29 December 2025 1429.50 (-52.33%) 2974.00 1349.00 - 3542.60 0.6936 times
Tue 31 December 2024 2998.60 (16.48%) 2544.25 1943.20 - 3645.00 0.79 times
Fri 29 December 2023 2574.45 (13.71%) 2268.95 1762.70 - 2766.85 1.1489 times
Fri 30 December 2022 2264.00 (-40.77%) 3822.25 1805.10 - 3890.00 1.7451 times
Fri 31 December 2021 3822.60 (65.67%) 2315.00 2162.00 - 4243.00 1.6684 times
Thu 31 December 2020 2307.30 (54.56%) 1495.80 1181.80 - 2395.00 0.9412 times
Tue 31 December 2019 1492.85 (63.51%) 907.05 900.30 - 1698.00 0.6484 times
Mon 31 December 2018 913.00 (0%) 921.50 817.00 - 1049.00 0.3644 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Lalpathlab

Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1958.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lalpathlab 539524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lalpathlab 539524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2473 and price is deviating by 700 points

Upper Bollinger band is at 3873 and lower is at 1074, while middle bands are at 1774 and 3173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lalpathlab in short term and the sell signal is strong.

Lalpathlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lalpathlab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lalpathlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1735.88 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.

Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lalpathlab 539524

DMA (daily moving average) of Lalpathlab 539524

DMA period DMA value
5 day DMA 1413.64
12 day DMA 2127.48
20 day DMA 2472.86
35 day DMA 2751.8
50 day DMA 2864.31
100 day DMA 3059.31
150 day DMA 3006.23
200 day DMA 2914.14

EMA (exponential moving average) of Lalpathlab 539524

EMA period EMA current EMA prev EMA prev2
5 day EMA1539.931595.131689.95
12 day EMA1958.182054.272172.19
20 day EMA2256.142343.122441.78
35 day EMA2542.832608.382679.2
50 day EMA2742.072795.622852.34

SMA (simple moving average) of Lalpathlab 539524

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.641406.221684.46
12 day SMA2127.482247.82373.66
20 day SMA2472.862554.052639.54
35 day SMA2751.82799.482848.32
50 day SMA2864.312899.212935.57
100 day SMA3059.313076.513093.44
150 day SMA3006.233015.613025.04
200 day SMA2914.142919.062924.98

Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top