BSE NAVIGANT 539521 All indicator, NAVIGANT 539521 indicators All technical analysis, NAVIGANT 539521 indicators All free charts, NAVIGANT 539521 indicators All historical values BSE

Stock 539521 - Share NAVIGANT trades in BSE

Daily Support: 87.27
Daily Resistance: 91.74
5 Day DMA Moving Average is 92.27
20 Day DMA Moving Average is 75.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	0%	85.03	89.50	89.50	85.03	0.13 times
Tue 30 Sep 2025	-4.91%	89.50	89.50	89.50	89.50	0.02 times
Wed 24 Sep 2025	0%	94.12	94.12	94.12	94.12	0.02 times
Tue 23 Sep 2025	0%	94.12	94.12	94.12	94.12	0.02 times
Fri 19 Sep 2025	5%	94.12	94.12	94.12	94.12	0.02 times
Fri 05 Sep 2025	4.99%	89.64	89.64	89.64	89.64	0.02 times
Thu 28 Aug 2025	4.99%	85.38	85.38	85.38	85.38	0.11 times
Wed 20 Aug 2025	5%	81.32	81.32	81.32	81.32	0.02 times
Tue 19 Aug 2025	4.99%	77.45	77.45	77.45	77.45	0.04 times
Thu 14 Aug 2025	0.07%	73.77	73.77	73.77	73.77	0.02 times

Volume is calculated using 10 day average volume

BSE NAVIGANT 539521 All indicator, NAVIGANT 539521 indicators All technical analysis, NAVIGANT 539521 indicators All free charts, NAVIGANT 539521 indicators All historical values BSE

Below are charts of BSE NAVIGANT 539521 All indicator, NAVIGANT 539521 indicators All technical analysis, NAVIGANT 539521 indicators All free charts, NAVIGANT 539521 indicators All historical values BSE

NAVIGANT 539521 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NAVIGANT 539521 ADX is: 28, 56, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NAVIGANT 539521 are:

ADX	+DY	-DY
27.2	55.7	31.9
43.7	62	24.3
63.9	69.2	15.2
63.6	69.2	15.4
63.5	69.1	15.4
59.2	66.1	17
54.6	63	18.5
49	59.6	20.4
43.1	55.7	22.2
36.9	51.9	23.9

ADX charts for NAVIGANT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NAVIGANT 539521 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAVIGANT is 75.71

50 day MA of NAVIGANT is 65.08

100 day MA of NAVIGANT is 55.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NAVIGANT 539521 is uptrend

Historical Moving averages values of NAVIGANT 539521 are:

Price	20 day	50 day	100 day
89.50	75.71	65.08	55.08
89.50	74.24	64.41	54.59
94.12	72.92	63.7	54.06
94.12	71.23	62.84	53.49
94.12	69.69	61.93	52.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

NAVIGANT 539521 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAVIGANT 539521 is: 50000 M

Current day volume is 0.3 times compared to averaged volume NAVIGANT has

Historical price to volume measure of NAVIGANT is:

Price	Percent Change	Percent change within day	Volume change
89.50	0%	5.26%	0.3 times
89.50	-4.91%	0%	0.05 times
94.12	0%	0%	0.05 times
94.12	0%	0%	0.05 times
94.12	5%	0%	0.05 times
89.64	4.99%	0%	0.05 times
85.38	4.99%	0%	0.25 times
81.32	5%	0%	0.05 times
77.45	4.99%	0%	0.1 times
73.77	0.07%	0%	0.05 times

Price to volume Charts of NAVIGANT 539521 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NAVIGANT 539521 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NAVIGANT 539521 is: 75.71 & deviation is 12.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NAVIGANT 539521 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.50	75.71	12.86	101.43	49.99
89.50	74.24	12.88	100	48.48
94.12	72.92	12.6	98.11	47.73
94.12	71.23	11.89	95.01	47.45
94.12	69.69	10.77	91.22	48.16

Bollinger Bands charts for NAVIGANT 539521 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NAVIGANT 539521 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NAVIGANT 539521

14 day NAVIGANT 539521 RSI is: 54.38

According to RSI indicator,

Historical values of RSI indicator for NAVIGANT are as follows in descending order:

54.38 54.38 56.08 56.08 56.08 55.08 54.1 53.14 52.21 51.32 53.13 52.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NAVIGANT 539521 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAVIGANT 539521

12,26,9 day NAVIGANT 539521 MACD is: 84.72, 76.19, 8.53

According to MACD indicator, Prices of NAVIGANT 539521 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NAVIGANT 539521 are:

84.72, 76.19, 8.53
83.85, 75.12, 8.73
82.82, 73.97, 8.85
80.77, 72.36, 8.41
78.34, 70.62, 7.72
75.47, 68.74, 6.73
72.89, 67.07, 5.82
70.62, 65.61, 5.01
68.68, 64.35, 4.33
67.09, 63.3, 3.79

MACD charts of NAVIGANT 539521 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NAVIGANT 539521 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NAVIGANT 539521 CCI is: 47

According to CCI indicator, NAVIGANT 539521 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NAVIGANT

Historical CCI values of NAVIGANT 539521 are:

47 58 93 93 93 59 27 -4 -34 -62

CCI charts of NAVIGANT 539521 are below. Second charts towards left.

NAVIGANT 539521 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NAVIGANT 539521 Stochastics is: 89

According to Stochastics indicator, Selling is coming in NAVIGANT

NAVIGANT 539521 is closing near its highest highs

Historical Stochastics values of NAVIGANT 539521 are:

89 89 89 89 89 89 89 89 89 89

NAVIGANT 539521 Stochastics charts are below. Third charts to the left, at the bottom