Munafa Stock Market Course + Intraday & FNO calls 
Navigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant 539521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539521
- 539521 Experts view
- Tomorrow's Movement 539521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navigant
Strong intraday Stock price targets for Navigant are 87.27 and 91.74
| Intraday Target 1 | 83.54 |
| Intraday Target 2 | 86.52 |
| Intraday Target 3 | 88.01 |
| Intraday Target 4 | 90.99 |
| Intraday Target 5 | 92.48 |
Daily price and volume Navigant
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 89.50 (0%) | 85.03 | 85.03 - 89.50 | 3 times | Tue 30 September 2025 | 89.50 (-4.91%) | 89.50 | 89.50 - 89.50 | 0.5 times | Wed 24 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.5 times | Tue 23 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.5 times | Fri 19 September 2025 | 94.12 (5%) | 94.12 | 94.12 - 94.12 | 0.5 times | Fri 05 September 2025 | 89.64 (4.99%) | 89.64 | 89.64 - 89.64 | 0.5 times | Thu 28 August 2025 | 85.38 (4.99%) | 85.38 | 85.38 - 85.38 | 2.5 times | Wed 20 August 2025 | 81.32 (5%) | 81.32 | 81.32 - 81.32 | 0.5 times | Tue 19 August 2025 | 77.45 (4.99%) | 77.45 | 77.45 - 77.45 | 1 times | Thu 14 August 2025 | 73.77 (0.07%) | 73.77 | 73.77 - 73.77 | 0.5 times | Wed 13 August 2025 | 73.72 (4.92%) | 70.26 | 70.26 - 73.77 | 2.5 times |
Weekly price and charts Navigant
Strong weekly Stock price targets for Navigant 539521 are 87.27 and 91.74
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 86.52 |
| Weekly Target 3 | 88.01 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 92.48 |
Weekly price and volumes for Navigant
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 89.50 (-4.91%) | 89.50 | 85.03 - 89.50 | 0.6087 times | Wed 24 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.1739 times | Fri 19 September 2025 | 94.12 (5%) | 94.12 | 94.12 - 94.12 | 0.087 times | Fri 05 September 2025 | 89.64 (21.51%) | 77.45 | 77.45 - 89.64 | 0.7826 times | Thu 14 August 2025 | 73.77 (5%) | 70.26 | 70.26 - 73.77 | 0.5217 times | Wed 30 July 2025 | 70.26 (4.72%) | 70.44 | 66.92 - 70.44 | 5.3043 times | Fri 18 July 2025 | 67.09 (15.67%) | 60.90 | 59.40 - 67.09 | 0.6087 times | Thu 19 June 2025 | 58.00 (1.75%) | 57.55 | 55.00 - 58.00 | 0.3478 times | Fri 13 June 2025 | 57.00 (-9.8%) | 66.34 | 57.00 - 66.34 | 1.3913 times | Tue 03 June 2025 | 63.19 (4.98%) | 57.19 | 57.19 - 63.19 | 0.1739 times | Fri 30 May 2025 | 60.19 (4.5%) | 54.72 | 54.72 - 70.00 | 0.9565 times |
Monthly price and charts Navigant
Strong monthly Stock price targets for Navigant 539521 are 87.27 and 91.74
| Monthly Target 1 | 83.54 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 88.01 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 92.48 |
Monthly price and volumes Navigant
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 89.50 (0%) | 85.03 | 85.03 - 89.50 | 0.3158 times | Tue 30 September 2025 | 89.50 (4.83%) | 89.64 | 89.50 - 94.12 | 0.2632 times | Thu 28 August 2025 | 85.38 (21.52%) | 70.26 | 70.26 - 85.38 | 0.7368 times | Wed 30 July 2025 | 70.26 (15.37%) | 63.90 | 63.90 - 70.44 | 3.3158 times | Mon 30 June 2025 | 60.90 (1.18%) | 57.19 | 55.00 - 66.34 | 1.4211 times | Fri 30 May 2025 | 60.19 (2.71%) | 55.67 | 54.72 - 70.00 | 1.3684 times | Fri 25 April 2025 | 58.60 (5.97%) | 56.70 | 56.70 - 65.62 | 1.3684 times | Wed 26 March 2025 | 55.30 (-1%) | 53.07 | 50.17 - 55.72 | 0.5789 times | Tue 11 February 2025 | 55.86 (4.22%) | 56.00 | 55.86 - 58.80 | 0.2105 times | Wed 29 January 2025 | 53.60 (4.69%) | 48.65 | 48.65 - 53.60 | 0.4211 times | Tue 31 December 2024 | 51.20 (4.49%) | 51.45 | 46.45 - 51.45 | 0.5263 times |
Yearly price and charts Navigant
Strong yearly Stock price targets for Navigant 539521 are 69.08 and 114.55
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 60.73 |
| Yearly Target 3 | 77.423333333333 |
| Yearly Target 4 | 106.2 |
| Yearly Target 5 | 122.89 |
Yearly price and volumes Navigant
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 89.50 (74.8%) | 48.65 | 48.65 - 94.12 | 0.8205 times | Tue 31 December 2024 | 51.20 (89.63%) | 27.99 | 27.99 - 57.84 | 0.9716 times | Thu 28 December 2023 | 27.00 (-13.32%) | 31.05 | 19.22 - 43.84 | 0.7168 times | Fri 30 December 2022 | 31.15 (114.83%) | 14.60 | 8.98 - 34.95 | 1.4164 times | Tue 21 December 2021 | 14.50 (29.46%) | 11.20 | 11.20 - 16.74 | 1.3473 times | Mon 07 December 2020 | 11.20 (-20%) | 11.20 | 11.20 - 11.20 | 0.1727 times | Thu 07 November 2019 | 14.00 (0%) | 17.35 | 14.00 - 17.50 | 1.5546 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Navigant
Tomorrow's movement Prediction of Navigant 539521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigant 539521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navigant 539521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navigant 539521 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Navigant 539521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.12
Munafa value: 65 as on Wed 26 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 13 points
Upper Bollinger band is at 102 and lower is at 50, while middle bands are at 63 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Navigant (539521) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Navigant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Navigant in short term and the buy signal is strong.
Navigant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Navigant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Navigant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.77 and Navigant 539521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navigant 539521 stock. Volume based technical analysis of Navigant 539521 stock is negative.
Navigant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant 539521
DMA (daily moving average) of Navigant 539521
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 84.41 |
| 20 day DMA | 75.71 |
| 35 day DMA | 68.96 |
| 50 day DMA | 65.08 |
| 100 day DMA | 55.08 |
| 150 day DMA | 47.9 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Navigant 539521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 90.29 | 90.69 |
| 12 day EMA | 84.72 | 83.85 | 82.82 |
| 20 day EMA | 79.26 | 78.18 | 76.99 |
| 35 day EMA | 72.52 | 71.52 | 70.46 |
| 50 day EMA | 66.71 | 65.78 | 64.81 |
SMA (simple moving average) of Navigant 539521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 92.3 | 91.48 |
| 12 day SMA | 84.41 | 82.53 | 80.94 |
| 20 day SMA | 75.71 | 74.24 | 72.92 |
| 35 day SMA | 68.96 | 68.15 | 67.4 |
| 50 day SMA | 65.08 | 64.41 | 63.7 |
| 100 day SMA | 55.08 | 54.59 | 54.06 |
| 150 day SMA | 47.9 | 47.54 | 47.21 |
| 200 day SMA | 42.49 | 42.09 | 41.68 |
Fundamentals, profit and EPS of Navigant 539521
EPS is 5.23 and PE is: 17.11
Last quarter profit: (June 2025 quarter) 0.82 crores (58.49%)
Debt: 0.00 in crores
Market capitalization: 26.92
EPS is 5.23 and PE is: 17.11
Last quarter profit: (March 2025 quarter) 0.82 crores (58.49%)
Debt: 0.00 in crores
Market capitalization: 18.98
Videos related to: Navigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
