ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539521 Historical charts - NAVIGANT

Historical charts for Stock 539521 - Share NAVIGANT trades in BSE

Moving Averages for

  • 5Day Average: 81
  • 12Day Average: 86.1
  • 20Day Average: 79.84
  • 50Day Average: 66.92
  • 100Day Average: 56.66
  • 150Day Average: 49.13

539521 Indicators & signals

Indicator MACD (12,26,9)

81.47, 76.8, 6.54
Indicator MACD is in positive zone

Indicator ADX (14)

7.9, 38.62, 45.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 72.92 72.92 to 72.92 -4.99% 0.03 times
16 Tue Jun 2026 76.75 76.75 to 76.75 -4.99% 6.05 times
01 Mon Jun 2026 80.78 80.78 to 80.78 -5% 3 times
23 Fri Jan 2026 85.03 85.03 to 85.03 -4.99% 0.03 times
26 Wed Nov 2025 89.50 85.03 to 89.50 0% 0.35 times
30 Tue Sep 2025 89.50 89.50 to 89.50 -4.91% 0.06 times
24 Wed Sep 2025 94.12 94.12 to 94.12 0% 0.06 times
23 Tue Sep 2025 94.12 94.12 to 94.12 0% 0.06 times
19 Fri Sep 2025 94.12 94.12 to 94.12 5% 0.06 times
05 Fri Sep 2025 89.64 89.64 to 89.64 4.99% 0.06 times
28 Thu Aug 2025 85.38 85.38 to 85.38 4.99% 0.29 times
20 Wed Aug 2025 81.32 81.32 to 81.32 5% 0.06 times

Technical analysis forecast for 539521 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539521 539521 at this time. Stock is falling and might fall more.

It appears as if 539521 539521 gave a large move recently.

Stock of 539521 (539521) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539521 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.3 as stoploss in an intra day buy trade for a target of 78.98. However, stock will show a bearish move below 69.3.

Tomorrow's movement Prediction of 539521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539521 Historical charts - Share NAVIGANT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539521 Historical charts - Share NAVIGANT

 

Back to top