ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539521 Historical charts - NAVIGANT

Historical charts for Stock 539521 - Share NAVIGANT trades in BSE

Moving Averages for

  • 5Day Average: 92.27
  • 12Day Average: 84.41
  • 20Day Average: 75.71
  • 50Day Average: 65.08
  • 100Day Average: 55.08
  • 150Day Average: 47.9

539521 Indicators & signals

Indicator MACD (12,26,9)

84.72, 76.19, 7.19
Indicator MACD is in positive zone

Indicator ADX (14)

27.21, 55.73, 31.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Nov 2025 89.50 85.03 to 89.50 0% 3.16 times
30 Tue Sep 2025 89.50 89.50 to 89.50 -4.91% 0.53 times
24 Wed Sep 2025 94.12 94.12 to 94.12 0% 0.53 times
23 Tue Sep 2025 94.12 94.12 to 94.12 0% 0.53 times
19 Fri Sep 2025 94.12 94.12 to 94.12 5% 0.53 times
05 Fri Sep 2025 89.64 89.64 to 89.64 4.99% 0.53 times
28 Thu Aug 2025 85.38 85.38 to 85.38 4.99% 2.63 times
20 Wed Aug 2025 81.32 81.32 to 81.32 5% 0.53 times
19 Tue Aug 2025 77.45 77.45 to 77.45 4.99% 1.05 times
14 Thu Aug 2025 73.77 73.77 to 73.77 0.07% 0.53 times
13 Wed Aug 2025 73.72 70.26 to 73.77 4.92% 2.63 times
30 Wed Jul 2025 70.26 70.26 to 70.26 4.99% 29.47 times

Technical analysis forecast of 539521 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539521 539521 at this time. Stock is rising and might rise more.

It appears as if 539521 539521 gave a large move recently.

Stock of 539521 (539521) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539521 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.1 as stoploss in an intra day sell trade for a target of 79.28. However, stock will show a bullish move above 92.1.

Tomorrow's movement Prediction of 539521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539521 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539521 Historical charts - Share NAVIGANT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539521 Historical charts - Share NAVIGANT

 

Back to top