BSE GTV 539479 PriceVolume indicator, GTV 539479 indicators PriceVolume technical analysis, GTV 539479 indicators PriceVolume free charts, GTV 539479 indicators PriceVolume historical values BSE

Stock 539479 - Share GTV trades in BSE

Daily Support: 66.17
Daily Resistance: 68.85
5 Day DMA Moving Average is 68.5
20 Day DMA Moving Average is 62.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.52%	68.60	67.80	69.90	67.22	19.31 times
Tue 05 May 2026	-3.68%	70.00	67.45	70.10	67.00	33.88 times
Mon 04 May 2026	1.35%	70.90	70.03	72.48	67.75	291.79 times
Thu 30 Apr 2026	1.41%	69.90	69.10	69.90	66.30	201.96 times
Wed 29 Apr 2026	2.13%	68.75	68.14	69.40	66.00	98.33 times
Tue 28 Apr 2026	1.48%	66.80	66.72	67.50	65.15	37.27 times
Mon 27 Apr 2026	5.3%	62.10	65.75	67.00	62.10	101.69 times
Fri 24 Apr 2026	3.62%	60.94	62.44	63.90	60.65	118.45 times
Thu 23 Apr 2026	0%	61.50	60.26	61.50	59.60	12.62 times
Wed 22 Apr 2026	-0.69%	60.65	60.26	61.95	59.50	47.41 times

Volume is calculated using 10 day average volume

BSE GTV 539479 PriceVolume indicator, GTV 539479 indicators PriceVolume technical analysis, GTV 539479 indicators PriceVolume free charts, GTV 539479 indicators PriceVolume historical values BSE

Below are charts of BSE GTV 539479 PriceVolume indicator, GTV 539479 indicators PriceVolume technical analysis, GTV 539479 indicators PriceVolume free charts, GTV 539479 indicators PriceVolume historical values BSE

GTV 539479 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GTV 539479 is: 6693.4 M

Current day volume is 4.799 times compared to averaged volume GTV has

Historical price to volume measure of GTV is:

Price	Percent Change	Percent change within day	Volume change
67.80	0.52%	-1.17%	4.799 times
67.45	-3.68%	-3.64%	8.419 times
70.03	1.35%	-1.23%	72.51 times
69.10	1.41%	-1.14%	50.186 times
68.14	2.13%	-0.89%	24.434 times
66.72	1.48%	-0.12%	9.261 times
65.75	5.3%	5.88%	25.27 times
62.44	3.62%	2.46%	29.435 times
60.26	0%	-2.02%	3.137 times
60.26	-0.69%	-0.64%	11.782 times

Price to volume Charts of GTV 539479 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day