BSE GTV 539479 PriceVolume indicator, GTV 539479 indicators PriceVolume technical analysis, GTV 539479 indicators PriceVolume free charts, GTV 539479 indicators PriceVolume historical values BSE

Stock 539479 - Share GTV trades in BSE

Daily Support: 68.21
Daily Resistance: 73.47
5 Day DMA Moving Average is 74.92
20 Day DMA Moving Average is 76.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-5.49%	75.86	71.07	75.86	70.60	52.61 times
Fri 03 Jul 2026	1.88%	74.89	75.20	76.97	74.00	15.98 times
Thu 02 Jul 2026	-2.95%	76.55	73.81	76.97	73.00	22.54 times
Wed 01 Jul 2026	-3.1%	80.20	76.05	80.20	74.10	23.06 times
Tue 30 Jun 2026	-0.34%	79.80	78.48	79.80	77.60	31.68 times
Mon 29 Jun 2026	-0.68%	80.00	78.75	82.00	77.61	25.58 times
Thu 25 Jun 2026	-0.28%	80.84	79.29	80.84	78.00	15.25 times
Wed 24 Jun 2026	2.82%	79.10	79.51	80.90	78.43	24.36 times
Tue 23 Jun 2026	-1.87%	79.90	77.33	79.90	76.40	32.62 times
Mon 22 Jun 2026	-3.63%	83.00	78.80	83.00	77.65	70.5 times

Volume is calculated using 10 day average volume

BSE GTV 539479 PriceVolume indicator, GTV 539479 indicators PriceVolume technical analysis, GTV 539479 indicators PriceVolume free charts, GTV 539479 indicators PriceVolume historical values BSE

Below are charts of BSE GTV 539479 PriceVolume indicator, GTV 539479 indicators PriceVolume technical analysis, GTV 539479 indicators PriceVolume free charts, GTV 539479 indicators PriceVolume historical values BSE

GTV 539479 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GTV 539479 is: 74972.4 M

Current day volume is 1.458 times compared to averaged volume GTV has

Historical price to volume measure of GTV is:

Price	Percent Change	Percent change within day	Volume change
71.07	-5.49%	-6.31%	1.458 times
75.20	1.88%	0.41%	0.443 times
73.81	-2.95%	-3.58%	0.625 times
76.05	-3.1%	-5.17%	0.639 times
78.48	-0.34%	-1.65%	0.878 times
78.75	-0.68%	-1.56%	0.709 times
79.29	-0.28%	-1.92%	0.423 times
79.51	2.82%	0.52%	0.675 times
77.33	-1.87%	-3.22%	0.904 times
78.80	-3.63%	-5.06%	1.953 times

Price to volume Charts of GTV 539479 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day