BSE Stock 539479 Historical charts - GTV

Historical charts for Stock 539479 - Share GTV trades in BSE

Moving Averages for

  • 5Day Average: 529.6
  • 12Day Average: 535.8
  • 20Day Average: 527.39
  • 50Day Average: 513.57
  • 100Day Average: 476.08
  • 150Day Average: 484.84

539479 Indicators & signals

Indicator MACD (12,26,9)

530.19, 524.28, 8.42
Indicator MACD is in positive zone

Indicator ADX (14)

5.47, 16.68, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Dec 2024 521.45 520.00 to 538.00 -0.68% 0.19 times
20 Fri Dec 2024 525.00 520.00 to 539.25 -0.4% 0.05 times
19 Thu Dec 2024 527.10 525.00 to 542.95 -0.91% 0.09 times
18 Wed Dec 2024 531.95 526.95 to 539.95 -1.94% 0.2 times
17 Tue Dec 2024 542.50 518.10 to 563.95 0.52% 0.59 times
16 Mon Dec 2024 539.70 532.00 to 551.00 -1.87% 0.16 times
13 Fri Dec 2024 550.00 529.50 to 557.50 1.83% 0.18 times
12 Thu Dec 2024 540.10 531.55 to 565.00 0.31% 0.14 times
11 Wed Dec 2024 538.45 521.10 to 564.50 -0.41% 0.57 times
10 Tue Dec 2024 540.65 529.00 to 583.65 1.89% 1.74 times
09 Mon Dec 2024 530.60 487.90 to 541.95 -2.12% 6.29 times
06 Fri Dec 2024 542.10 530.30 to 582.95 1.94% 1.15 times

Technical analysis forecast for 539479 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539479 539479 at this time. Stock is falling and might fall more.

It appears as if 539479 539479 gave a large move recently.

Stock of 539479 (539479) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539479 is bearish for shortterm, and stock might move down till 513.8 or till 497.6. Use a stoploss of 527.34 and if the stock hits stoploss, then it can shoot up till 540.84

Tomorrow's movement Prediction of 539479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

 Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539479 Historical charts - Share GTV

 Videos related to: BSE Stock 539479 Historical charts - Share GTV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539479 Historical charts - Share GTV

 

Back to top