BSE Stock 539479 Historical charts - GTV

Historical charts for Stock 539479 - Share GTV trades in BSE

Moving Averages for

  • 5Day Average: 438.34
  • 12Day Average: 452.63
  • 20Day Average: 459.58
  • 50Day Average: 484.39
  • 100Day Average: 494.02
  • 150Day Average: 446.18

539479 Indicators & signals

Indicator MACD (12,26,9)

449.18, 461.27, -10.35
Indicator MACD is in negative zone

Indicator ADX (14)

14.84, 12.76, 17.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 438.60 432.05 to 441.95 1.73% 0.1 times
25 Thu Apr 2024 431.15 428.10 to 449.85 -3.1% 0.06 times
24 Wed Apr 2024 444.95 423.00 to 448.00 1.87% 0.75 times
23 Tue Apr 2024 436.80 436.15 to 447.00 -0.77% 1.35 times
22 Mon Apr 2024 440.20 431.30 to 476.00 -3.04% 0.88 times
19 Fri Apr 2024 454.00 420.85 to 456.50 2.48% 1.27 times
18 Thu Apr 2024 443.00 440.00 to 474.90 -2.77% 0.74 times
16 Tue Apr 2024 455.60 449.55 to 478.80 -3.66% 0.44 times
15 Mon Apr 2024 472.90 448.40 to 474.90 0.19% 1.23 times
12 Fri Apr 2024 472.00 453.00 to 498.75 -0.68% 1.31 times
10 Wed Apr 2024 475.25 470.00 to 490.00 1.76% 1.96 times
09 Tue Apr 2024 467.05 467.00 to 498.95 -2.7% 0.16 times

Technical analysis forecast for 539479 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539479 539479 at this time. Stock is falling and might fall more.

It appears as if 539479 539479 gave a large move recently.

Stock of 539479 (539479) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539479 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539479 stays below 440.7, but if it comes above 440.7, then a intra day buy could be more profitable.
If you take a sell trade below 440.7, then use 440.7 as stoploss and 421.8 as target. However if you take a buy trade in 539479, then use 440.7 as stoploss and 456.39 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539479 Historical charts - Share GTV

Videos related to: BSE Stock 539479 Historical charts - Share GTV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539479 Historical charts - Share GTV

 

Back to top