ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539479 Historical charts - GTV

Historical charts for Stock 539479 - Share GTV trades in BSE

Moving Averages for

  • 5Day Average: 66.2
  • 12Day Average: 63.97
  • 20Day Average: 63.64
  • 50Day Average: 66.56
  • 100Day Average: 69.88
  • 150Day Average: 67.17

539479 Indicators & signals

Indicator MACD (12,26,9)

64.99, 65.01, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

13.1, 20.71, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 69.30 69.00 to 71.74 1.96% 4.46 times
01 Thu Oct 2026 67.97 67.55 to 70.60 4.2% 2.33 times
29 Tue Sep 2026 65.23 64.30 to 69.30 -2.32% 1.22 times
28 Mon Sep 2026 66.78 60.00 to 67.97 8.18% 2.31 times
25 Fri Sep 2026 61.73 61.01 to 63.48 0.73% 0.22 times
24 Thu Sep 2026 61.28 60.31 to 63.80 -2.71% 0.49 times
23 Wed Sep 2026 62.99 61.05 to 64.27 -2.01% 0.69 times
22 Tue Sep 2026 64.28 63.18 to 64.50 1.37% 0.23 times
21 Mon Sep 2026 63.41 63.17 to 64.99 -0.78% 0.52 times
18 Fri Sep 2026 63.91 62.20 to 64.88 2.52% 0.66 times
17 Thu Sep 2026 62.34 58.41 to 64.08 6.73% 1.34 times
16 Wed Sep 2026 58.41 54.00 to 59.60 8.13% 1.12 times

Technical analysis forecast of 539479 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539479 539479 at this time. Stock is rising and might rise more.

It appears as if 539479 539479 gave a large move recently.

Stock of 539479 (539479) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539479 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539479 stays above 68.2, but if it comes below 68.2, then a intra day sell could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 64.79 as target. However if you take a buy trade in 539479, then use 68.2 as stoploss and 72.4 as target.

Tomorrow's movement Prediction of 539479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539479 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539479 Historical charts - Share GTV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539479 Historical charts - Share GTV

 

Back to top