ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539479 Historical charts - GTV

Historical charts for Stock 539479 - Share GTV trades in BSE

Moving Averages for

  • 5Day Average: 58.63
  • 12Day Average: 59.99
  • 20Day Average: 62.55
  • 50Day Average: 68.3
  • 100Day Average: 193.59
  • 150Day Average: 451.06

539479 Indicators & signals

Indicator MACD (12,26,9)

60.49, 64.77, -4.67
Indicator MACD is in negative zone

Indicator ADX (14)

37.85, 13.78, 30.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 57.32 55.51 to 60.00 -4.29% 0.58 times
05 Fri Dec 2025 59.89 58.99 to 60.34 0.82% 0.2 times
04 Thu Dec 2025 59.40 56.21 to 60.45 2.43% 0.41 times
03 Wed Dec 2025 57.99 57.50 to 62.50 -0.97% 0.8 times
02 Tue Dec 2025 58.56 57.80 to 60.50 -0.05% 0.39 times
01 Mon Dec 2025 58.59 57.71 to 63.80 -8.19% 0.88 times
28 Fri Nov 2025 63.82 63.11 to 65.79 -0.84% 0.42 times
27 Thu Nov 2025 64.36 62.86 to 65.90 2.98% 1.93 times
26 Wed Nov 2025 62.50 58.26 to 63.89 6.11% 4.02 times
25 Tue Nov 2025 58.90 58.00 to 60.00 -1.09% 0.42 times
24 Mon Nov 2025 59.55 57.00 to 60.24 1% 0.53 times
21 Fri Nov 2025 58.96 56.00 to 59.50 1.32% 0.8 times

Technical analysis forecast for 539479 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539479 539479 at this time. Stock is falling and might fall more.

It appears as if 539479 539479 gave a large move recently.

Stock of 539479 (539479) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539479 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539479 stays below 58, but if it comes above 58, then a intra day buy could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 52.4 as target. However if you take a buy trade in 539479, then use 58 as stoploss and 62.6 as target.

Tomorrow's movement Prediction of 539479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539479 Historical charts - Share GTV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539479 Historical charts - Share GTV

 

Back to top