Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 47.4 and 51.32
| Intraday Target 1 | 46.64 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 50.56 |
| Intraday Target 4 | 52.08 |
| Intraday Target 5 | 54.48 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.68 (-3.91%) | 51.40 | 49.04 - 52.96 | 0.3413 times | Mon 19 January 2026 | 51.70 (-4.1%) | 54.00 | 51.50 - 54.74 | 0.6089 times | Fri 16 January 2026 | 53.91 (0.6%) | 53.00 | 50.20 - 56.39 | 1.4546 times | Wed 14 January 2026 | 53.59 (0.77%) | 55.50 | 52.10 - 57.95 | 1.2719 times | Tue 13 January 2026 | 53.18 (1.57%) | 54.00 | 51.25 - 54.79 | 0.8338 times | Mon 12 January 2026 | 52.36 (-5.91%) | 58.00 | 51.70 - 58.00 | 0.8658 times | Fri 09 January 2026 | 55.65 (0.92%) | 54.35 | 54.05 - 57.95 | 1.5114 times | Thu 08 January 2026 | 55.14 (-1.78%) | 54.35 | 54.35 - 56.70 | 0.635 times | Wed 07 January 2026 | 56.14 (-1.28%) | 57.79 | 54.55 - 57.79 | 0.8461 times | Tue 06 January 2026 | 56.87 (-4.07%) | 59.80 | 56.00 - 59.80 | 1.6311 times | Mon 05 January 2026 | 59.28 (7.33%) | 57.40 | 53.55 - 59.90 | 2.438 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 46.51 and 52.21
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 51.153333333333 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.68 (-7.85%) | 54.00 | 49.04 - 54.74 | 0.1947 times | Fri 16 January 2026 | 53.91 (-3.13%) | 58.00 | 50.20 - 58.00 | 0.9068 times | Fri 09 January 2026 | 55.65 (0.76%) | 57.40 | 53.55 - 59.90 | 1.4468 times | Fri 02 January 2026 | 55.23 (2.41%) | 53.67 | 48.00 - 58.99 | 1.4981 times | Fri 26 December 2025 | 53.93 (-2.85%) | 56.80 | 53.00 - 57.40 | 0.298 times | Fri 19 December 2025 | 55.51 (-4.23%) | 56.55 | 55.00 - 59.90 | 0.4554 times | Fri 12 December 2025 | 57.96 (-3.22%) | 60.00 | 55.50 - 63.90 | 0.5395 times | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.5771 times | Fri 28 November 2025 | 63.82 (8.24%) | 58.67 | 57.00 - 65.90 | 1.5768 times | Fri 21 November 2025 | 58.96 (-13.69%) | 69.50 | 56.00 - 69.50 | 2.5069 times | Fri 14 November 2025 | 68.31 (-5.51%) | 73.25 | 67.00 - 73.90 | 1.8255 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 43.93 and 54.79
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 52.873333333333 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.68 (-9.51%) | 54.90 | 49.04 - 59.90 | 0.6503 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.6406 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.448 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 3.2035 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 2.0407 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.8741 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.3497 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.2879 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.4649 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.0403 times | Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 0.1507 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 43.93 and 54.79
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 45.85 |
| Yearly Target 3 | 52.873333333333 |
| Yearly Target 4 | 56.71 |
| Yearly Target 5 | 63.73 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.68 (-9.51%) | 54.90 | 49.04 - 59.90 | 0.3786 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 5.6666 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.4543 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.6673 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 1.2438 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.5661 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0126 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0074 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0033 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.
Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.41 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 54.39 |
| 20 day DMA | 54.42 |
| 35 day DMA | 55.9 |
| 50 day DMA | 58.56 |
| 100 day DMA | 65.34 |
| 150 day DMA | 294.04 |
| 200 day DMA | 422.54 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 53.21 | 53.97 |
| 12 day EMA | 53.5 | 54.2 | 54.66 |
| 20 day EMA | 54.59 | 55.11 | 55.47 |
| 35 day EMA | 56.94 | 57.37 | 57.7 |
| 50 day EMA | 59.13 | 59.52 | 59.84 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.95 | 53.74 |
| 12 day SMA | 54.39 | 55.06 | 55.33 |
| 20 day SMA | 54.42 | 54.71 | 54.95 |
| 35 day SMA | 55.9 | 56.31 | 56.67 |
| 50 day SMA | 58.56 | 59.01 | 59.45 |
| 100 day SMA | 65.34 | 65.65 | 65.92 |
| 150 day SMA | 294.04 | 301.61 | 308.87 |
| 200 day SMA | 422.54 | 425.97 | 429.33 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.01 and PE is: 16.5
Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)
Debt: 5.42 in crores
Market capitalization: 277.40
EPS is 2.50 and PE is: 19.87
Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)
Debt: 11.50 in crores
Market capitalization: 362.31
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


