ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong intraday Stock price targets for Gtv are 49.68 and 54.68

Intraday Target 145.79
Intraday Target 248.57
Intraday Target 350.786666666667
Intraday Target 453.57
Intraday Target 555.79

Daily price and volume Gtv

Date Closing Open Range Volume
Tue 30 December 2025 51.36 (1.36%) 49.51 48.00 - 53.00 1.7693 times
Mon 29 December 2025 50.67 (-6.04%) 53.67 49.70 - 55.17 2.4065 times
Fri 26 December 2025 53.93 (-2.44%) 54.10 53.00 - 55.95 1.5217 times
Wed 24 December 2025 55.28 (-1.62%) 56.10 55.00 - 57.40 0.996 times
Tue 23 December 2025 56.19 (1.08%) 56.60 55.51 - 56.60 0.3096 times
Mon 22 December 2025 55.59 (0.14%) 56.80 55.00 - 56.80 0.4036 times
Fri 19 December 2025 55.51 (-1.79%) 55.20 55.20 - 56.98 0.4793 times
Thu 18 December 2025 56.52 (1.29%) 56.90 55.00 - 56.90 0.4255 times
Wed 17 December 2025 55.80 (-1.22%) 57.00 55.01 - 57.59 0.8796 times
Tue 16 December 2025 56.49 (-1.03%) 56.08 55.72 - 58.50 0.8089 times
Mon 15 December 2025 57.08 (-1.52%) 56.55 56.50 - 59.90 2.3439 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 46.1 and 53.27

Weekly Target 144.34
Weekly Target 247.85
Weekly Target 351.51
Weekly Target 455.02
Weekly Target 558.68

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Tue 30 December 2025 51.36 (-4.77%) 53.67 48.00 - 55.17 0.3952 times
Fri 26 December 2025 53.93 (-2.85%) 56.80 53.00 - 57.40 0.3058 times
Fri 19 December 2025 55.51 (-4.23%) 56.55 55.00 - 59.90 0.4673 times
Fri 12 December 2025 57.96 (-3.22%) 60.00 55.50 - 63.90 0.5537 times
Fri 05 December 2025 59.89 (-6.16%) 63.80 56.21 - 63.80 0.5922 times
Fri 28 November 2025 63.82 (8.24%) 58.67 57.00 - 65.90 1.6182 times
Fri 21 November 2025 58.96 (-13.69%) 69.50 56.00 - 69.50 2.5726 times
Fri 14 November 2025 68.31 (-5.51%) 73.25 67.00 - 73.90 1.8733 times
Fri 07 November 2025 72.29 (-1.65%) 74.35 71.00 - 74.48 0.7459 times
Fri 31 October 2025 73.50 (-4.12%) 75.80 72.60 - 76.50 0.8757 times
Thu 23 October 2025 76.66 (7.97%) 71.90 70.29 - 79.88 5.3949 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 41.73 and 57.63

Monthly Target 138.52
Monthly Target 244.94
Monthly Target 354.42
Monthly Target 460.84
Monthly Target 570.32

Monthly price and volumes Gtv

Date Closing Open Range Volume
Tue 30 December 2025 51.36 (-19.52%) 63.80 48.00 - 63.90 0.5262 times
Fri 28 November 2025 63.82 (-13.17%) 74.35 56.00 - 74.48 1.5483 times
Fri 31 October 2025 73.50 (13.95%) 66.00 63.07 - 79.88 3.4255 times
Tue 30 September 2025 64.50 (-16.58%) 73.46 63.95 - 81.00 2.1821 times
Fri 29 August 2025 77.32 (-13.37%) 87.47 72.50 - 87.47 0.9347 times
Thu 31 July 2025 89.25 (-91.96%) 1158.00 89.25 - 1443.30 0.374 times
Mon 30 June 2025 1109.95 (18.7%) 985.00 956.10 - 1199.00 0.3079 times
Fri 30 May 2025 935.05 (26.79%) 744.00 685.00 - 939.00 0.4971 times
Wed 30 April 2025 737.50 (3.91%) 703.00 701.00 - 765.00 0.0431 times
Fri 28 March 2025 709.75 (-2.27%) 730.00 694.10 - 771.00 0.1612 times
Fri 28 February 2025 726.20 (-2.09%) 774.30 695.00 - 775.00 0.0544 times

 monthly chart Gtv

Yearly price and charts Gtv

Strong yearly Stock price targets for Gtv 539479 are -647.97 and 747.33

Yearly Target 1-881.08
Yearly Target 2-414.86
Yearly Target 3514.22
Yearly Target 4980.44
Yearly Target 51909.52

Yearly price and volumes Gtv

Date Closing Open Range Volume
Tue 30 December 2025 51.36 (-90.16%) 565.00 48.00 - 1443.30 5.2304 times
Tue 31 December 2024 521.70 (3.69%) 501.00 395.00 - 639.90 0.4258 times
Fri 29 December 2023 503.15 (55.29%) 315.00 212.70 - 530.00 0.6254 times
Fri 30 December 2022 324.00 (652.61%) 45.15 37.60 - 415.00 1.1659 times
Fri 31 December 2021 43.05 (20.08%) 35.85 19.90 - 43.05 0.5306 times
Wed 30 December 2020 35.85 (159.59%) 14.50 14.50 - 39.55 0.0118 times
Thu 26 December 2019 13.81 (-39.96%) 24.10 9.39 - 33.60 0.0069 times
Mon 31 December 2018 23.00 (0%) 28.00 21.10 - 32.00 0.0031 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Gtv

Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtv 539479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.52 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.

Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 53.49
12 day DMA 55.2
20 day DMA 56.63
35 day DMA 59.73
50 day DMA 63.94
100 day DMA 68.69
150 day DMA 380.63
200 day DMA 469.37

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9253.755.21
12 day EMA54.955.5456.43
20 day EMA56.757.2657.95
35 day EMA60.3460.8761.47
50 day EMA63.8664.3764.93

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4954.3355.3
12 day SMA55.255.8656.52
20 day SMA56.6356.9957.65
35 day SMA59.7360.3260.94
50 day SMA63.9464.4164.93
100 day SMA68.6969.0569.43
150 day SMA380.63385.75390.88
200 day SMA469.37472.81476.25

Fundamentals, profit and EPS of Gtv 539479

EPS is 3.01 and PE is: 17.06

Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)

Debt: 5.42 in crores

Market capitalization: 277.40

EPS is 2.50 and PE is: 20.54

Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)

Debt: 11.50 in crores

Market capitalization: 362.31

Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top