Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 51.99 and 54.94
| Intraday Target 1 | 51.34 |
| Intraday Target 2 | 52.64 |
| Intraday Target 3 | 54.293333333333 |
| Intraday Target 4 | 55.59 |
| Intraday Target 5 | 57.24 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.93 (-2.44%) | 54.10 | 53.00 - 55.95 | 1.7343 times | Wed 24 December 2025 | 55.28 (-1.62%) | 56.10 | 55.00 - 57.40 | 1.1351 times | Tue 23 December 2025 | 56.19 (1.08%) | 56.60 | 55.51 - 56.60 | 0.3529 times | Mon 22 December 2025 | 55.59 (0.14%) | 56.80 | 55.00 - 56.80 | 0.46 times | Fri 19 December 2025 | 55.51 (-1.79%) | 55.20 | 55.20 - 56.98 | 0.5463 times | Thu 18 December 2025 | 56.52 (1.29%) | 56.90 | 55.00 - 56.90 | 0.4849 times | Wed 17 December 2025 | 55.80 (-1.22%) | 57.00 | 55.01 - 57.59 | 1.0025 times | Tue 16 December 2025 | 56.49 (-1.03%) | 56.08 | 55.72 - 58.50 | 0.9218 times | Mon 15 December 2025 | 57.08 (-1.52%) | 56.55 | 56.50 - 59.90 | 2.6713 times | Fri 12 December 2025 | 57.96 (-2.34%) | 59.35 | 57.10 - 59.35 | 0.6909 times | Thu 11 December 2025 | 59.35 (1.45%) | 59.00 | 58.21 - 59.80 | 0.3836 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 51.27 and 55.67
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 54.776666666667 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.93 (-2.85%) | 56.80 | 53.00 - 57.40 | 0.2039 times | Fri 19 December 2025 | 55.51 (-4.23%) | 56.55 | 55.00 - 59.90 | 0.3115 times | Fri 12 December 2025 | 57.96 (-3.22%) | 60.00 | 55.50 - 63.90 | 0.3691 times | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.3948 times | Fri 28 November 2025 | 63.82 (8.24%) | 58.67 | 57.00 - 65.90 | 1.0788 times | Fri 21 November 2025 | 58.96 (-13.69%) | 69.50 | 56.00 - 69.50 | 1.7151 times | Fri 14 November 2025 | 68.31 (-5.51%) | 73.25 | 67.00 - 73.90 | 1.2489 times | Fri 07 November 2025 | 72.29 (-1.65%) | 74.35 | 71.00 - 74.48 | 0.4973 times | Fri 31 October 2025 | 73.50 (-4.12%) | 75.80 | 72.60 - 76.50 | 0.5838 times | Thu 23 October 2025 | 76.66 (7.97%) | 71.90 | 70.29 - 79.88 | 3.5967 times | Fri 17 October 2025 | 71.00 (-6.73%) | 74.00 | 70.60 - 79.88 | 3.4133 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 48.02 and 58.92
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 56.943333333333 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.93 (-15.5%) | 63.80 | 53.00 - 63.90 | 0.4402 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.5623 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 3.4566 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 2.2019 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.9432 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.3774 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.3107 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.5016 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.0435 times | Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 0.1627 times | Fri 28 February 2025 | 726.20 (-2.09%) | 774.30 | 695.00 - 775.00 | 0.0549 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are -641.69 and 748.62
| Yearly Target 1 | -873.56 |
| Yearly Target 2 | -409.81 |
| Yearly Target 3 | 516.74333333333 |
| Yearly Target 4 | 980.49 |
| Yearly Target 5 | 1907.04 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.93 (-89.66%) | 565.00 | 53.00 - 1443.30 | 5.2144 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.4282 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.629 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 1.1726 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.5337 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0119 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0069 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0032 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtv 539479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtv 539479 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gtv 539479 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gtv 539479 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 56.52 |
| 20 day DMA | 57.65 |
| 35 day DMA | 60.94 |
| 50 day DMA | 64.93 |
| 100 day DMA | 69.43 |
| 150 day DMA | 390.88 |
| 200 day DMA | 476.25 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.85 | 56.14 |
| 12 day EMA | 56.43 | 56.89 | 57.18 |
| 20 day EMA | 57.94 | 58.36 | 58.68 |
| 35 day EMA | 61.32 | 61.75 | 62.13 |
| 50 day EMA | 64.71 | 65.15 | 65.55 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 55.82 | 55.92 |
| 12 day SMA | 56.52 | 56.96 | 57.13 |
| 20 day SMA | 57.65 | 58.17 | 58.53 |
| 35 day SMA | 60.94 | 61.5 | 62 |
| 50 day SMA | 64.93 | 65.33 | 65.75 |
| 100 day SMA | 69.43 | 69.8 | 70.18 |
| 150 day SMA | 390.88 | 395.99 | 401.13 |
| 200 day SMA | 476.25 | 479.63 | 483.07 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.01 and PE is: 17.92
Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)
Debt: 5.42 in crores
Market capitalization: 277.40
EPS is 2.50 and PE is: 21.57
Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)
Debt: 11.50 in crores
Market capitalization: 362.31
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
