ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong intraday Stock price targets for Gtv are 55.22 and 60.72

Intraday Target 154.15
Intraday Target 256.29
Intraday Target 359.646666666667
Intraday Target 461.79
Intraday Target 565.15

Daily price and volume Gtv

Date Closing Open Range Volume
Tue 10 February 2026 58.44 (-3.64%) 63.00 57.50 - 63.00 1.0218 times
Mon 09 February 2026 60.65 (5.61%) 60.00 57.43 - 60.99 1.4192 times
Fri 06 February 2026 57.43 (2.12%) 58.50 56.64 - 59.80 0.7606 times
Thu 05 February 2026 56.24 (10.6%) 51.58 50.11 - 57.98 2.2385 times
Wed 04 February 2026 50.85 (-1.2%) 52.50 50.10 - 52.50 0.3411 times
Tue 03 February 2026 51.47 (-0.96%) 52.49 50.60 - 53.90 0.1547 times
Mon 02 February 2026 51.97 (2.73%) 51.80 50.00 - 52.90 0.4124 times
Sun 01 February 2026 50.59 (-1.73%) 52.92 50.30 - 53.00 0.3529 times
Fri 30 January 2026 51.48 (4.68%) 49.50 47.30 - 54.00 2.0854 times
Thu 29 January 2026 49.18 (-7.14%) 52.25 47.45 - 53.94 1.2134 times
Wed 28 January 2026 52.96 (1.17%) 54.40 50.50 - 54.80 0.3996 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 55.15 and 60.72

Weekly Target 154.05
Weekly Target 256.25
Weekly Target 359.623333333333
Weekly Target 461.82
Weekly Target 565.19

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Tue 10 February 2026 58.44 (1.76%) 60.00 57.43 - 63.00 1.1701 times
Fri 06 February 2026 57.43 (11.56%) 52.92 50.00 - 59.80 2.0421 times
Fri 30 January 2026 51.48 (-0.73%) 53.90 47.30 - 55.00 1.8596 times
Fri 23 January 2026 51.86 (-3.8%) 54.00 41.55 - 54.74 0.7732 times
Fri 16 January 2026 53.91 (-3.13%) 58.00 50.20 - 58.00 0.7324 times
Fri 09 January 2026 55.65 (0.76%) 57.40 53.55 - 59.90 1.1685 times
Fri 02 January 2026 55.23 (2.41%) 53.67 48.00 - 58.99 1.2099 times
Fri 26 December 2025 53.93 (-2.85%) 56.80 53.00 - 57.40 0.2407 times
Fri 19 December 2025 55.51 (-4.23%) 56.55 55.00 - 59.90 0.3678 times
Fri 12 December 2025 57.96 (-3.22%) 60.00 55.50 - 63.90 0.4357 times
Fri 05 December 2025 59.89 (-6.16%) 63.80 56.21 - 63.80 0.4661 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 54.22 and 67.22

Monthly Target 144.15
Monthly Target 251.29
Monthly Target 357.146666666667
Monthly Target 464.29
Monthly Target 570.15

Monthly price and volumes Gtv

Date Closing Open Range Volume
Tue 10 February 2026 58.44 (13.52%) 52.92 50.00 - 63.00 0.7549 times
Fri 30 January 2026 51.48 (-6.23%) 54.90 41.55 - 59.90 1.1474 times
Wed 31 December 2025 54.90 (-13.98%) 63.80 48.00 - 63.90 0.5572 times
Fri 28 November 2025 63.82 (-13.17%) 74.35 56.00 - 74.48 1.2595 times
Fri 31 October 2025 73.50 (13.95%) 66.00 63.07 - 79.88 2.7865 times
Tue 30 September 2025 64.50 (-16.58%) 73.46 63.95 - 81.00 1.7751 times
Fri 29 August 2025 77.32 (-13.37%) 87.47 72.50 - 87.47 0.7604 times
Thu 31 July 2025 89.25 (-91.96%) 1158.00 89.25 - 1443.30 0.3042 times
Mon 30 June 2025 1109.95 (18.7%) 985.00 956.10 - 1199.00 0.2504 times
Fri 30 May 2025 935.05 (26.79%) 744.00 685.00 - 939.00 0.4044 times
Wed 30 April 2025 737.50 (3.91%) 703.00 701.00 - 765.00 0.035 times

 monthly chart Gtv

Yearly price and charts Gtv

Strong yearly Stock price targets for Gtv 539479 are 50 and 71.45

Yearly Target 132.88
Yearly Target 245.66
Yearly Target 354.33
Yearly Target 467.11
Yearly Target 575.78

Yearly price and volumes Gtv

Date Closing Open Range Volume
Tue 10 February 2026 58.44 (6.45%) 54.90 41.55 - 63.00 1.158 times
Wed 31 December 2025 54.90 (-89.48%) 565.00 48.00 - 1443.30 5.1543 times
Tue 31 December 2024 521.70 (3.69%) 501.00 395.00 - 639.90 0.4132 times
Fri 29 December 2023 503.15 (55.29%) 315.00 212.70 - 530.00 0.6069 times
Fri 30 December 2022 324.00 (652.61%) 45.15 37.60 - 415.00 1.1314 times
Fri 31 December 2021 43.05 (20.08%) 35.85 19.90 - 43.05 0.5149 times
Wed 30 December 2020 35.85 (159.59%) 14.50 14.50 - 39.55 0.0115 times
Thu 26 December 2019 13.81 (-39.96%) 24.10 9.39 - 33.60 0.0067 times
Mon 31 December 2018 23.00 (0%) 28.00 21.10 - 32.00 0.003 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Gtv

Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtv 539479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 57

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gtv (539479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.7 and Gtv 539479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.

Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 56.72
12 day DMA 53.63
20 day DMA 52.5
35 day DMA 53.61
50 day DMA 54.89
100 day DMA 62.27
150 day DMA 190.41
200 day DMA 372.31

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1356.4754.38
12 day EMA54.7854.1152.92
20 day EMA54.1153.6552.91
35 day EMA54.4854.2553.87
50 day EMA55.6755.5655.35

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7255.3353.59
12 day SMA53.6353.0952.1
20 day SMA52.552.251.95
35 day SMA53.6153.5353.41
50 day SMA54.895555.07
100 day SMA62.2762.3862.47
150 day SMA190.41197.55204.65
200 day SMA372.31375.6378.89

Fundamentals, profit and EPS of Gtv 539479

EPS is 3.01 and PE is: 19.42

Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)

Debt: 5.42 in crores

Market capitalization: 277.40

EPS is 2.50 and PE is: 23.38

Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)

Debt: 11.50 in crores

Market capitalization: 362.31

Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top