ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong intraday Stock price targets for Gtv are 66.06 and 68.96

Intraday Target 165.4
Intraday Target 266.71
Intraday Target 368.303333333333
Intraday Target 469.61
Intraday Target 571.2

Daily price and volume Gtv

Date Closing Open Range Volume
Thu 30 July 2026 68.01 (-1.43%) 69.90 67.00 - 69.90 0.5259 times
Wed 29 July 2026 69.00 (2.56%) 67.93 67.00 - 70.99 0.7396 times
Tue 28 July 2026 67.28 (-3.03%) 70.35 67.00 - 70.35 0.5454 times
Mon 27 July 2026 69.38 (-2.19%) 70.25 69.12 - 71.59 0.6575 times
Fri 24 July 2026 70.93 (1.16%) 69.05 68.60 - 70.99 2.4464 times
Thu 23 July 2026 70.12 (-5.24%) 74.99 69.10 - 74.99 1.1896 times
Wed 22 July 2026 74.00 (1.52%) 73.36 72.13 - 74.88 1.1191 times
Tue 21 July 2026 72.89 (1.31%) 72.99 71.10 - 73.21 0.7769 times
Mon 20 July 2026 71.95 (3.33%) 72.00 70.00 - 73.40 1.2642 times
Fri 17 July 2026 69.63 (-0.8%) 70.99 69.00 - 70.99 0.7354 times
Thu 16 July 2026 70.19 (2.5%) 69.48 67.00 - 73.40 2.6009 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 65.21 and 69.8

Weekly Target 164.28
Weekly Target 266.14
Weekly Target 368.866666666667
Weekly Target 470.73
Weekly Target 573.46

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Thu 30 July 2026 68.01 (-4.12%) 70.25 67.00 - 71.59 0.3322 times
Fri 24 July 2026 70.93 (1.87%) 72.00 68.60 - 74.99 0.9147 times
Fri 17 July 2026 69.63 (-1.35%) 70.70 67.00 - 73.40 0.6394 times
Fri 10 July 2026 70.58 (-6.14%) 75.86 69.10 - 75.86 0.9577 times
Fri 03 July 2026 75.20 (-5.16%) 80.00 73.00 - 82.00 0.7091 times
Thu 25 June 2026 79.29 (-3.03%) 83.00 76.40 - 83.00 0.8517 times
Fri 19 June 2026 81.77 (9.36%) 76.40 73.99 - 83.90 2.7279 times
Fri 12 June 2026 74.77 (4.87%) 72.00 69.81 - 80.00 0.9644 times
Fri 05 June 2026 71.30 (5.6%) 69.37 65.12 - 73.60 1.0324 times
Fri 29 May 2026 67.52 (-2.29%) 70.48 65.00 - 70.49 0.8704 times
Fri 22 May 2026 69.10 (-9.29%) 74.60 67.05 - 81.90 1.2573 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 60.91 and 74.11

Monthly Target 158.54
Monthly Target 263.27
Monthly Target 371.736666666667
Monthly Target 476.47
Monthly Target 584.94

Monthly price and volumes Gtv

Date Closing Open Range Volume
Thu 30 July 2026 68.01 (-13.34%) 80.20 67.00 - 80.20 0.6373 times
Tue 30 June 2026 78.48 (16.23%) 69.37 65.12 - 83.90 1.1744 times
Fri 29 May 2026 67.52 (-2.29%) 70.90 65.00 - 81.90 1.2341 times
Thu 30 April 2026 69.10 (27.94%) 57.88 50.00 - 69.90 0.9752 times
Mon 30 March 2026 54.01 (-13.86%) 60.01 53.24 - 68.90 1.0118 times
Fri 27 February 2026 62.70 (21.79%) 52.92 50.00 - 66.50 1.4738 times
Fri 30 January 2026 51.48 (-6.23%) 54.90 41.55 - 59.90 0.6971 times
Wed 31 December 2025 54.90 (-13.98%) 63.80 48.00 - 63.90 0.3385 times
Fri 28 November 2025 63.82 (-13.17%) 74.35 56.00 - 74.48 0.7651 times
Fri 31 October 2025 73.50 (13.95%) 66.00 63.07 - 79.88 1.6928 times
Tue 30 September 2025 64.50 (-16.58%) 73.46 63.95 - 81.00 1.0784 times

 monthly chart Gtv

Yearly price and charts Gtv

Strong yearly Stock price targets for Gtv 539479 are 54.78 and 97.13

Yearly Target 122.14
Yearly Target 245.07
Yearly Target 364.486666666667
Yearly Target 487.42
Yearly Target 5106.84

Yearly price and volumes Gtv

Date Closing Open Range Volume
Thu 30 July 2026 68.01 (23.88%) 54.90 41.55 - 83.90 4.3136 times
Wed 31 December 2025 54.90 (-89.48%) 565.00 48.00 - 1443.30 3.0802 times
Tue 31 December 2024 521.70 (3.69%) 501.00 395.00 - 639.90 0.2469 times
Fri 29 December 2023 503.15 (55.29%) 315.00 212.70 - 530.00 0.3627 times
Fri 30 December 2022 324.00 (652.61%) 45.15 37.60 - 415.00 0.6761 times
Fri 31 December 2021 43.05 (20.08%) 35.85 19.90 - 43.05 0.3077 times
Wed 30 December 2020 35.85 (159.59%) 14.50 14.50 - 39.55 0.0069 times
Thu 26 December 2019 13.81 (-39.96%) 24.10 9.39 - 33.60 0.004 times
Mon 31 December 2018 23.00 (0%) 28.00 21.10 - 32.00 0.0018 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Gtv

Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtv 539479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gtv in short term and the sell signal is strong.

Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.77 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.

Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 68.92
12 day DMA 70.16
20 day DMA 70.69
35 day DMA 73.51
50 day DMA 72.54
100 day DMA 67.87
150 day DMA 63.77
200 day DMA 64.6

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9269.3769.55
12 day EMA70.0370.470.66
20 day EMA70.9571.2671.5
35 day EMA71.5471.7571.91
50 day EMA72.472.5872.73

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9269.3470.34
12 day SMA70.1670.3470.46
20 day SMA70.6971.171.57
35 day SMA73.5173.7673.9
50 day SMA72.5472.7672.91
100 day SMA67.8767.8167.75
150 day SMA63.7763.6963.61
200 day SMA64.664.664.59

Fundamentals, profit and EPS of Gtv 539479

EPS is 3.03 and PE is: 22.45

Last quarter profit: (March 2026 quarter) 3.11 crores (-27.67%)

Debt: 7.31 in crores

Market capitalization: 402.80

EPS is 3.28 and PE is: 20.73

Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)

Debt: 5.42 in crores

Market capitalization: 274.68

Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top