Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 55.22 and 60.72
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 56.29 |
| Intraday Target 3 | 59.646666666667 |
| Intraday Target 4 | 61.79 |
| Intraday Target 5 | 65.15 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.44 (-3.64%) | 63.00 | 57.50 - 63.00 | 1.0218 times | Mon 09 February 2026 | 60.65 (5.61%) | 60.00 | 57.43 - 60.99 | 1.4192 times | Fri 06 February 2026 | 57.43 (2.12%) | 58.50 | 56.64 - 59.80 | 0.7606 times | Thu 05 February 2026 | 56.24 (10.6%) | 51.58 | 50.11 - 57.98 | 2.2385 times | Wed 04 February 2026 | 50.85 (-1.2%) | 52.50 | 50.10 - 52.50 | 0.3411 times | Tue 03 February 2026 | 51.47 (-0.96%) | 52.49 | 50.60 - 53.90 | 0.1547 times | Mon 02 February 2026 | 51.97 (2.73%) | 51.80 | 50.00 - 52.90 | 0.4124 times | Sun 01 February 2026 | 50.59 (-1.73%) | 52.92 | 50.30 - 53.00 | 0.3529 times | Fri 30 January 2026 | 51.48 (4.68%) | 49.50 | 47.30 - 54.00 | 2.0854 times | Thu 29 January 2026 | 49.18 (-7.14%) | 52.25 | 47.45 - 53.94 | 1.2134 times | Wed 28 January 2026 | 52.96 (1.17%) | 54.40 | 50.50 - 54.80 | 0.3996 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 55.15 and 60.72
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 59.623333333333 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.44 (1.76%) | 60.00 | 57.43 - 63.00 | 1.1701 times | Fri 06 February 2026 | 57.43 (11.56%) | 52.92 | 50.00 - 59.80 | 2.0421 times | Fri 30 January 2026 | 51.48 (-0.73%) | 53.90 | 47.30 - 55.00 | 1.8596 times | Fri 23 January 2026 | 51.86 (-3.8%) | 54.00 | 41.55 - 54.74 | 0.7732 times | Fri 16 January 2026 | 53.91 (-3.13%) | 58.00 | 50.20 - 58.00 | 0.7324 times | Fri 09 January 2026 | 55.65 (0.76%) | 57.40 | 53.55 - 59.90 | 1.1685 times | Fri 02 January 2026 | 55.23 (2.41%) | 53.67 | 48.00 - 58.99 | 1.2099 times | Fri 26 December 2025 | 53.93 (-2.85%) | 56.80 | 53.00 - 57.40 | 0.2407 times | Fri 19 December 2025 | 55.51 (-4.23%) | 56.55 | 55.00 - 59.90 | 0.3678 times | Fri 12 December 2025 | 57.96 (-3.22%) | 60.00 | 55.50 - 63.90 | 0.4357 times | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.4661 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 54.22 and 67.22
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 57.146666666667 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.44 (13.52%) | 52.92 | 50.00 - 63.00 | 0.7549 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 1.1474 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.5572 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.2595 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 2.7865 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.7751 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.7604 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.3042 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.2504 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.4044 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.035 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 50 and 71.45
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 45.66 |
| Yearly Target 3 | 54.33 |
| Yearly Target 4 | 67.11 |
| Yearly Target 5 | 75.78 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.44 (6.45%) | 54.90 | 41.55 - 63.00 | 1.158 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 5.1543 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.4132 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.6069 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 1.1314 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.5149 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0115 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0067 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.003 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtv 539479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and Gtv 539479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 53.63 |
| 20 day DMA | 52.5 |
| 35 day DMA | 53.61 |
| 50 day DMA | 54.89 |
| 100 day DMA | 62.27 |
| 150 day DMA | 190.41 |
| 200 day DMA | 372.31 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 56.47 | 54.38 |
| 12 day EMA | 54.78 | 54.11 | 52.92 |
| 20 day EMA | 54.11 | 53.65 | 52.91 |
| 35 day EMA | 54.48 | 54.25 | 53.87 |
| 50 day EMA | 55.67 | 55.56 | 55.35 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 55.33 | 53.59 |
| 12 day SMA | 53.63 | 53.09 | 52.1 |
| 20 day SMA | 52.5 | 52.2 | 51.95 |
| 35 day SMA | 53.61 | 53.53 | 53.41 |
| 50 day SMA | 54.89 | 55 | 55.07 |
| 100 day SMA | 62.27 | 62.38 | 62.47 |
| 150 day SMA | 190.41 | 197.55 | 204.65 |
| 200 day SMA | 372.31 | 375.6 | 378.89 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.01 and PE is: 19.42
Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)
Debt: 5.42 in crores
Market capitalization: 277.40
EPS is 2.50 and PE is: 23.38
Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)
Debt: 11.50 in crores
Market capitalization: 362.31
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
