Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 15.77 and 16.62
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.413333333333 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.26 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.39 (3.47%) | 16.42 | 16.00 - 16.85 | 0.5824 times | Wed 28 October 2026 | 15.84 (2.99%) | 15.65 | 15.15 - 16.19 | 0.5008 times | Tue 27 October 2026 | 15.38 (-9.1%) | 17.01 | 14.66 - 17.39 | 2.0455 times | Mon 26 October 2026 | 16.92 (4.64%) | 16.40 | 16.40 - 17.80 | 0.9019 times | Fri 23 October 2026 | 16.17 (-4.55%) | 17.58 | 16.00 - 17.58 | 0.9594 times | Thu 22 October 2026 | 16.94 (1.26%) | 16.94 | 16.50 - 17.84 | 1.1282 times | Wed 21 October 2026 | 16.73 (-4.73%) | 17.56 | 16.61 - 17.99 | 0.9946 times | Mon 19 October 2026 | 17.56 (-5.95%) | 18.67 | 17.40 - 18.85 | 1.3502 times | Fri 16 October 2026 | 18.67 (-3.56%) | 19.25 | 18.05 - 19.65 | 1.0533 times | Thu 15 October 2026 | 19.36 (-3.05%) | 19.87 | 19.15 - 19.90 | 0.4837 times | Wed 14 October 2026 | 19.97 (2.31%) | 19.83 | 19.01 - 20.44 | 0.5961 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 13.96 and 17.1
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.39 (1.36%) | 16.40 | 14.66 - 17.80 | 1.2881 times | Fri 23 October 2026 | 16.17 (-13.39%) | 18.67 | 16.00 - 18.85 | 1.4165 times | Fri 16 October 2026 | 18.67 (-71.54%) | 18.83 | 18.05 - 20.44 | 1.4357 times | Tue 06 October 2026 | 65.61 (-3.47%) | 71.74 | 64.90 - 71.74 | 1.5111 times | Thu 01 October 2026 | 67.97 (10.11%) | 62.50 | 60.00 - 70.60 | 1.1434 times | Fri 25 September 2026 | 61.73 (-3.41%) | 64.48 | 60.31 - 64.99 | 0.4191 times | Fri 18 September 2026 | 63.91 (6.22%) | 60.42 | 52.90 - 64.88 | 0.9899 times | Fri 11 September 2026 | 60.17 (-9.88%) | 68.38 | 59.10 - 68.38 | 0.6156 times | Fri 04 September 2026 | 66.77 (-0.15%) | 67.70 | 63.90 - 68.98 | 0.6105 times | Fri 28 August 2026 | 66.87 (-4.65%) | 70.59 | 66.01 - 70.59 | 0.5701 times | Fri 21 August 2026 | 70.13 (-0.45%) | 77.98 | 67.30 - 78.80 | 1.3009 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are -13.02 and 44.07
| Monthly Target 1 | -22.82 |
| Monthly Target 2 | -3.21 |
| Monthly Target 3 | 34.263333333333 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.39 (-74.87%) | 70.60 | 14.66 - 71.74 | 1.3717 times | Tue 29 September 2026 | 65.23 (-2.23%) | 67.02 | 52.90 - 69.30 | 0.7334 times | Mon 31 August 2026 | 66.72 (-0.54%) | 68.00 | 66.01 - 78.80 | 0.6126 times | Fri 31 July 2026 | 67.08 (-14.53%) | 80.20 | 67.00 - 80.20 | 0.6548 times | Tue 30 June 2026 | 78.48 (16.23%) | 69.37 | 65.12 - 83.90 | 1.1854 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.90 | 65.00 - 81.90 | 1.2456 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 0.9843 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.0212 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.4875 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.7036 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.3417 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are -19.1 and 50.15
| Yearly Target 1 | -30.92 |
| Yearly Target 2 | -7.27 |
| Yearly Target 3 | 38.316666666667 |
| Yearly Target 4 | 61.97 |
| Yearly Target 5 | 107.56 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.39 (-70.15%) | 54.90 | 14.66 - 83.90 | 5.0282 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 2.6105 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.2093 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.3074 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 0.573 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.2608 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0058 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0034 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0015 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtv 539479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtv 539479 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 23 points
Upper Bollinger band is at 81 and lower is at -11, while middle bands are at 12 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 17.45 |
| 20 day DMA | 34.3 |
| 35 day DMA | 46.6 |
| 50 day DMA | 53.24 |
| 100 day DMA | 62.7 |
| 150 day DMA | 63.45 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.65 | 17.05 |
| 12 day EMA | 22.33 | 23.41 | 24.79 |
| 20 day EMA | 30.11 | 31.55 | 33.2 |
| 35 day EMA | 40.45 | 41.87 | 43.4 |
| 50 day EMA | 50.82 | 52.22 | 53.7 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.25 | 16.43 |
| 12 day SMA | 17.45 | 17.65 | 21.8 |
| 20 day SMA | 34.3 | 36.63 | 39.06 |
| 35 day SMA | 46.6 | 48.02 | 49.47 |
| 50 day SMA | 53.24 | 54.3 | 55.38 |
| 100 day SMA | 62.7 | 63.22 | 63.73 |
| 150 day SMA | 63.45 | 63.73 | 64.03 |
| 200 day SMA | 61.69 | 61.87 | 62.04 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.03 and PE is: 5.41
Last quarter profit: (March 2026 quarter) 3.11 crores (-27.67%)
Debt: 7.31 in crores
Market capitalization: 402.80
EPS is 3.28 and PE is: 5
Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)
Debt: 5.42 in crores
Market capitalization: 274.68
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


