ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong intraday Stock price targets for Gtv are 15.77 and 16.62

Intraday Target 115.56
Intraday Target 215.98
Intraday Target 316.413333333333
Intraday Target 416.83
Intraday Target 517.26

Daily price and volume Gtv

Date Closing Open Range Volume
Thu 29 October 2026 16.39 (3.47%) 16.42 16.00 - 16.85 0.5824 times
Wed 28 October 2026 15.84 (2.99%) 15.65 15.15 - 16.19 0.5008 times
Tue 27 October 2026 15.38 (-9.1%) 17.01 14.66 - 17.39 2.0455 times
Mon 26 October 2026 16.92 (4.64%) 16.40 16.40 - 17.80 0.9019 times
Fri 23 October 2026 16.17 (-4.55%) 17.58 16.00 - 17.58 0.9594 times
Thu 22 October 2026 16.94 (1.26%) 16.94 16.50 - 17.84 1.1282 times
Wed 21 October 2026 16.73 (-4.73%) 17.56 16.61 - 17.99 0.9946 times
Mon 19 October 2026 17.56 (-5.95%) 18.67 17.40 - 18.85 1.3502 times
Fri 16 October 2026 18.67 (-3.56%) 19.25 18.05 - 19.65 1.0533 times
Thu 15 October 2026 19.36 (-3.05%) 19.87 19.15 - 19.90 0.4837 times
Wed 14 October 2026 19.97 (2.31%) 19.83 19.01 - 20.44 0.5961 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 13.96 and 17.1

Weekly Target 113.14
Weekly Target 214.77
Weekly Target 316.283333333333
Weekly Target 417.91
Weekly Target 519.42

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Thu 29 October 2026 16.39 (1.36%) 16.40 14.66 - 17.80 1.2881 times
Fri 23 October 2026 16.17 (-13.39%) 18.67 16.00 - 18.85 1.4165 times
Fri 16 October 2026 18.67 (-71.54%) 18.83 18.05 - 20.44 1.4357 times
Tue 06 October 2026 65.61 (-3.47%) 71.74 64.90 - 71.74 1.5111 times
Thu 01 October 2026 67.97 (10.11%) 62.50 60.00 - 70.60 1.1434 times
Fri 25 September 2026 61.73 (-3.41%) 64.48 60.31 - 64.99 0.4191 times
Fri 18 September 2026 63.91 (6.22%) 60.42 52.90 - 64.88 0.9899 times
Fri 11 September 2026 60.17 (-9.88%) 68.38 59.10 - 68.38 0.6156 times
Fri 04 September 2026 66.77 (-0.15%) 67.70 63.90 - 68.98 0.6105 times
Fri 28 August 2026 66.87 (-4.65%) 70.59 66.01 - 70.59 0.5701 times
Fri 21 August 2026 70.13 (-0.45%) 77.98 67.30 - 78.80 1.3009 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are -13.02 and 44.07

Monthly Target 1-22.82
Monthly Target 2-3.21
Monthly Target 334.263333333333
Monthly Target 453.87
Monthly Target 591.34

Monthly price and volumes Gtv

Date Closing Open Range Volume
Thu 29 October 2026 16.39 (-74.87%) 70.60 14.66 - 71.74 1.3717 times
Tue 29 September 2026 65.23 (-2.23%) 67.02 52.90 - 69.30 0.7334 times
Mon 31 August 2026 66.72 (-0.54%) 68.00 66.01 - 78.80 0.6126 times
Fri 31 July 2026 67.08 (-14.53%) 80.20 67.00 - 80.20 0.6548 times
Tue 30 June 2026 78.48 (16.23%) 69.37 65.12 - 83.90 1.1854 times
Fri 29 May 2026 67.52 (-2.29%) 70.90 65.00 - 81.90 1.2456 times
Thu 30 April 2026 69.10 (27.94%) 57.88 50.00 - 69.90 0.9843 times
Mon 30 March 2026 54.01 (-13.86%) 60.01 53.24 - 68.90 1.0212 times
Fri 27 February 2026 62.70 (21.79%) 52.92 50.00 - 66.50 1.4875 times
Fri 30 January 2026 51.48 (-6.23%) 54.90 41.55 - 59.90 0.7036 times
Wed 31 December 2025 54.90 (-13.98%) 63.80 48.00 - 63.90 0.3417 times

 monthly chart Gtv

Yearly price and charts Gtv

Strong yearly Stock price targets for Gtv 539479 are -19.1 and 50.15

Yearly Target 1-30.92
Yearly Target 2-7.27
Yearly Target 338.316666666667
Yearly Target 461.97
Yearly Target 5107.56

Yearly price and volumes Gtv

Date Closing Open Range Volume
Thu 29 October 2026 16.39 (-70.15%) 54.90 14.66 - 83.90 5.0282 times
Wed 31 December 2025 54.90 (-89.48%) 565.00 48.00 - 1443.30 2.6105 times
Tue 31 December 2024 521.70 (3.69%) 501.00 395.00 - 639.90 0.2093 times
Fri 29 December 2023 503.15 (55.29%) 315.00 212.70 - 530.00 0.3074 times
Fri 30 December 2022 324.00 (652.61%) 45.15 37.60 - 415.00 0.573 times
Fri 31 December 2021 43.05 (20.08%) 35.85 19.90 - 43.05 0.2608 times
Wed 30 December 2020 35.85 (159.59%) 14.50 14.50 - 39.55 0.0058 times
Thu 26 December 2019 13.81 (-39.96%) 24.10 9.39 - 33.60 0.0034 times
Mon 31 December 2018 23.00 (0%) 28.00 21.10 - 32.00 0.0015 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Gtv

Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtv 539479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtv 539479 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 23 points

Upper Bollinger band is at 81 and lower is at -11, while middle bands are at 12 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gtv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gtv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.

Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 16.14
12 day DMA 17.45
20 day DMA 34.3
35 day DMA 46.6
50 day DMA 53.24
100 day DMA 62.7
150 day DMA 63.45
200 day DMA 61.69

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.6517.05
12 day EMA22.3323.4124.79
20 day EMA30.1131.5533.2
35 day EMA40.4541.8743.4
50 day EMA50.8252.2253.7

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.2516.43
12 day SMA17.4517.6521.8
20 day SMA34.336.6339.06
35 day SMA46.648.0249.47
50 day SMA53.2454.355.38
100 day SMA62.763.2263.73
150 day SMA63.4563.7364.03
200 day SMA61.6961.8762.04

Fundamentals, profit and EPS of Gtv 539479

EPS is 3.03 and PE is: 5.41

Last quarter profit: (March 2026 quarter) 3.11 crores (-27.67%)

Debt: 7.31 in crores

Market capitalization: 402.80

EPS is 3.28 and PE is: 5

Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)

Debt: 5.42 in crores

Market capitalization: 274.68

Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top