Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 59.86 and 62.24
| Intraday Target 1 | 58.15 |
| Intraday Target 2 | 59.19 |
| Intraday Target 3 | 60.533333333333 |
| Intraday Target 4 | 61.57 |
| Intraday Target 5 | 62.91 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.22 (-3.96%) | 60.01 | 59.50 - 61.88 | 0.9704 times | Fri 27 February 2026 | 62.70 (-0.02%) | 62.20 | 61.51 - 63.02 | 0.972 times | Thu 26 February 2026 | 62.71 (0.71%) | 63.35 | 61.26 - 63.80 | 1.1727 times | Wed 25 February 2026 | 62.27 (-1.33%) | 64.00 | 60.99 - 64.00 | 1.4942 times | Tue 24 February 2026 | 63.11 (0.24%) | 64.00 | 61.50 - 65.50 | 0.8842 times | Mon 23 February 2026 | 62.96 (1.38%) | 64.40 | 62.11 - 66.50 | 1.0806 times | Fri 20 February 2026 | 62.10 (1.5%) | 61.90 | 59.50 - 63.39 | 0.8663 times | Thu 19 February 2026 | 61.18 (0.74%) | 60.00 | 59.55 - 62.30 | 0.7185 times | Wed 18 February 2026 | 60.73 (1.44%) | 61.00 | 58.15 - 61.70 | 1.3258 times | Tue 17 February 2026 | 59.87 (1.27%) | 60.79 | 56.63 - 61.80 | 0.5153 times | Mon 16 February 2026 | 59.12 (0.84%) | 59.68 | 58.00 - 62.00 | 0.5544 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 59.86 and 62.24
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 60.533333333333 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.22 (-3.96%) | 60.01 | 59.50 - 61.88 | 0.4088 times | Fri 27 February 2026 | 62.70 (0.97%) | 64.40 | 60.99 - 66.50 | 2.3608 times | Fri 20 February 2026 | 62.10 (5.92%) | 59.68 | 56.63 - 63.39 | 1.6769 times | Fri 13 February 2026 | 58.63 (2.09%) | 60.00 | 57.01 - 63.00 | 0.9058 times | Fri 06 February 2026 | 57.43 (11.56%) | 52.92 | 50.00 - 59.80 | 1.219 times | Fri 30 January 2026 | 51.48 (-0.73%) | 53.90 | 47.30 - 55.00 | 1.1101 times | Fri 23 January 2026 | 51.86 (-3.8%) | 54.00 | 41.55 - 54.74 | 0.4616 times | Fri 16 January 2026 | 53.91 (-3.13%) | 58.00 | 50.20 - 58.00 | 0.4372 times | Fri 09 January 2026 | 55.65 (0.76%) | 57.40 | 53.55 - 59.90 | 0.6975 times | Fri 02 January 2026 | 55.23 (2.41%) | 53.67 | 48.00 - 58.99 | 0.7223 times | Fri 26 December 2025 | 53.93 (-2.85%) | 56.80 | 53.00 - 57.40 | 0.1437 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 59.86 and 62.24
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 60.533333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.22 (-3.96%) | 60.01 | 59.50 - 61.88 | 0.1408 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 2.1229 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 1.0041 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.4876 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.1021 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 2.4384 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.5533 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.6654 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.2662 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.2192 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.3539 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 50.89 and 75.84
| Yearly Target 1 | 31.14 |
| Yearly Target 2 | 45.68 |
| Yearly Target 3 | 56.09 |
| Yearly Target 4 | 70.63 |
| Yearly Target 5 | 81.04 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.22 (9.69%) | 54.90 | 41.55 - 66.50 | 2.0226 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 4.586 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.3676 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.54 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 1.0067 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.4582 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0102 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.006 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0027 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gtv in short term and the buy signal is strong.
Gtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 61.3 |
| 20 day DMA | 59.32 |
| 35 day DMA | 55.82 |
| 50 day DMA | 55.66 |
| 100 day DMA | 61.23 |
| 150 day DMA | 83.53 |
| 200 day DMA | 325.34 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 62.43 | 62.3 |
| 12 day EMA | 60.89 | 61.01 | 60.7 |
| 20 day EMA | 59.51 | 59.43 | 59.09 |
| 35 day EMA | 58.11 | 57.99 | 57.71 |
| 50 day EMA | 56.39 | 56.23 | 55.97 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 62.75 | 62.63 |
| 12 day SMA | 61.3 | 61.11 | 60.7 |
| 20 day SMA | 59.32 | 58.91 | 58.3 |
| 35 day SMA | 55.82 | 55.69 | 55.47 |
| 50 day SMA | 55.66 | 55.59 | 55.45 |
| 100 day SMA | 61.23 | 61.33 | 61.38 |
| 150 day SMA | 83.53 | 92.75 | 101.49 |
| 200 day SMA | 325.34 | 328.64 | 331.88 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.01 and PE is: 20.01
Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)
Debt: 5.42 in crores
Market capitalization: 277.40
EPS is 2.50 and PE is: 24.09
Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)
Debt: 11.50 in crores
Market capitalization: 362.31
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
