ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong intraday Stock price targets for Gtv are 47.4 and 51.32

Intraday Target 146.64
Intraday Target 248.16
Intraday Target 350.56
Intraday Target 452.08
Intraday Target 554.48

Daily price and volume Gtv

Date Closing Open Range Volume
Tue 20 January 2026 49.68 (-3.91%) 51.40 49.04 - 52.96 0.3413 times
Mon 19 January 2026 51.70 (-4.1%) 54.00 51.50 - 54.74 0.6089 times
Fri 16 January 2026 53.91 (0.6%) 53.00 50.20 - 56.39 1.4546 times
Wed 14 January 2026 53.59 (0.77%) 55.50 52.10 - 57.95 1.2719 times
Tue 13 January 2026 53.18 (1.57%) 54.00 51.25 - 54.79 0.8338 times
Mon 12 January 2026 52.36 (-5.91%) 58.00 51.70 - 58.00 0.8658 times
Fri 09 January 2026 55.65 (0.92%) 54.35 54.05 - 57.95 1.5114 times
Thu 08 January 2026 55.14 (-1.78%) 54.35 54.35 - 56.70 0.635 times
Wed 07 January 2026 56.14 (-1.28%) 57.79 54.55 - 57.79 0.8461 times
Tue 06 January 2026 56.87 (-4.07%) 59.80 56.00 - 59.80 1.6311 times
Mon 05 January 2026 59.28 (7.33%) 57.40 53.55 - 59.90 2.438 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 46.51 and 52.21

Weekly Target 145.45
Weekly Target 247.57
Weekly Target 351.153333333333
Weekly Target 453.27
Weekly Target 556.85

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Tue 20 January 2026 49.68 (-7.85%) 54.00 49.04 - 54.74 0.1947 times
Fri 16 January 2026 53.91 (-3.13%) 58.00 50.20 - 58.00 0.9068 times
Fri 09 January 2026 55.65 (0.76%) 57.40 53.55 - 59.90 1.4468 times
Fri 02 January 2026 55.23 (2.41%) 53.67 48.00 - 58.99 1.4981 times
Fri 26 December 2025 53.93 (-2.85%) 56.80 53.00 - 57.40 0.298 times
Fri 19 December 2025 55.51 (-4.23%) 56.55 55.00 - 59.90 0.4554 times
Fri 12 December 2025 57.96 (-3.22%) 60.00 55.50 - 63.90 0.5395 times
Fri 05 December 2025 59.89 (-6.16%) 63.80 56.21 - 63.80 0.5771 times
Fri 28 November 2025 63.82 (8.24%) 58.67 57.00 - 65.90 1.5768 times
Fri 21 November 2025 58.96 (-13.69%) 69.50 56.00 - 69.50 2.5069 times
Fri 14 November 2025 68.31 (-5.51%) 73.25 67.00 - 73.90 1.8255 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 43.93 and 54.79

Monthly Target 142.01
Monthly Target 245.85
Monthly Target 352.873333333333
Monthly Target 456.71
Monthly Target 563.73

Monthly price and volumes Gtv

Date Closing Open Range Volume
Tue 20 January 2026 49.68 (-9.51%) 54.90 49.04 - 59.90 0.6503 times
Wed 31 December 2025 54.90 (-13.98%) 63.80 48.00 - 63.90 0.6406 times
Fri 28 November 2025 63.82 (-13.17%) 74.35 56.00 - 74.48 1.448 times
Fri 31 October 2025 73.50 (13.95%) 66.00 63.07 - 79.88 3.2035 times
Tue 30 September 2025 64.50 (-16.58%) 73.46 63.95 - 81.00 2.0407 times
Fri 29 August 2025 77.32 (-13.37%) 87.47 72.50 - 87.47 0.8741 times
Thu 31 July 2025 89.25 (-91.96%) 1158.00 89.25 - 1443.30 0.3497 times
Mon 30 June 2025 1109.95 (18.7%) 985.00 956.10 - 1199.00 0.2879 times
Fri 30 May 2025 935.05 (26.79%) 744.00 685.00 - 939.00 0.4649 times
Wed 30 April 2025 737.50 (3.91%) 703.00 701.00 - 765.00 0.0403 times
Fri 28 March 2025 709.75 (-2.27%) 730.00 694.10 - 771.00 0.1507 times

 monthly chart Gtv

Yearly price and charts Gtv

Strong yearly Stock price targets for Gtv 539479 are 43.93 and 54.79

Yearly Target 142.01
Yearly Target 245.85
Yearly Target 352.873333333333
Yearly Target 456.71
Yearly Target 563.73

Yearly price and volumes Gtv

Date Closing Open Range Volume
Tue 20 January 2026 49.68 (-9.51%) 54.90 49.04 - 59.90 0.3786 times
Wed 31 December 2025 54.90 (-89.48%) 565.00 48.00 - 1443.30 5.6666 times
Tue 31 December 2024 521.70 (3.69%) 501.00 395.00 - 639.90 0.4543 times
Fri 29 December 2023 503.15 (55.29%) 315.00 212.70 - 530.00 0.6673 times
Fri 30 December 2022 324.00 (652.61%) 45.15 37.60 - 415.00 1.2438 times
Fri 31 December 2021 43.05 (20.08%) 35.85 19.90 - 43.05 0.5661 times
Wed 30 December 2020 35.85 (159.59%) 14.50 14.50 - 39.55 0.0126 times
Thu 26 December 2019 13.81 (-39.96%) 24.10 9.39 - 33.60 0.0074 times
Mon 31 December 2018 23.00 (0%) 28.00 21.10 - 32.00 0.0033 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Gtv

Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.

Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.41 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.

Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 52.41
12 day DMA 54.39
20 day DMA 54.42
35 day DMA 55.9
50 day DMA 58.56
100 day DMA 65.34
150 day DMA 294.04
200 day DMA 422.54

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0353.2153.97
12 day EMA53.554.254.66
20 day EMA54.5955.1155.47
35 day EMA56.9457.3757.7
50 day EMA59.1359.5259.84

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4152.9553.74
12 day SMA54.3955.0655.33
20 day SMA54.4254.7154.95
35 day SMA55.956.3156.67
50 day SMA58.5659.0159.45
100 day SMA65.3465.6565.92
150 day SMA294.04301.61308.87
200 day SMA422.54425.97429.33

Fundamentals, profit and EPS of Gtv 539479

EPS is 3.01 and PE is: 16.5

Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)

Debt: 5.42 in crores

Market capitalization: 277.40

EPS is 2.50 and PE is: 19.87

Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)

Debt: 11.50 in crores

Market capitalization: 362.31

Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top