Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 76.5 and 81.61
| Intraday Target 1 | 72.27 |
| Intraday Target 2 | 75.62 |
| Intraday Target 3 | 77.383333333333 |
| Intraday Target 4 | 80.73 |
| Intraday Target 5 | 82.49 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.96 (3.65%) | 74.60 | 74.04 - 79.15 | 1.1303 times | Fri 15 May 2026 | 76.18 (1.44%) | 75.00 | 74.10 - 77.00 | 0.362 times | Thu 14 May 2026 | 75.10 (-1.15%) | 75.10 | 73.75 - 78.45 | 0.6613 times | Wed 13 May 2026 | 75.97 (7.39%) | 71.80 | 70.20 - 78.50 | 3.9229 times | Tue 12 May 2026 | 70.74 (-0.04%) | 71.45 | 70.15 - 72.60 | 0.9229 times | Mon 11 May 2026 | 70.77 (1.9%) | 70.00 | 67.50 - 71.74 | 1.5847 times | Fri 08 May 2026 | 69.45 (-0.81%) | 71.50 | 68.00 - 71.50 | 0.3037 times | Thu 07 May 2026 | 70.02 (3.27%) | 69.45 | 69.00 - 70.20 | 0.2766 times | Wed 06 May 2026 | 67.80 (0.52%) | 68.60 | 67.22 - 69.90 | 0.3034 times | Tue 05 May 2026 | 67.45 (-3.68%) | 70.00 | 67.00 - 70.10 | 0.5323 times | Mon 04 May 2026 | 70.03 (1.35%) | 70.90 | 67.75 - 72.48 | 4.5847 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 76.5 and 81.61
| Weekly Target 1 | 72.27 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 77.383333333333 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.96 (3.65%) | 74.60 | 74.04 - 79.15 | 0.2894 times | Fri 15 May 2026 | 76.18 (9.69%) | 70.00 | 67.50 - 78.50 | 1.9084 times | Fri 08 May 2026 | 69.45 (0.51%) | 70.90 | 67.00 - 72.48 | 1.5364 times | Thu 30 April 2026 | 69.10 (10.67%) | 62.10 | 62.10 - 69.90 | 1.767 times | Fri 24 April 2026 | 62.44 (4.43%) | 60.45 | 59.00 - 63.90 | 1.0063 times | Fri 17 April 2026 | 59.79 (-0.96%) | 59.94 | 57.50 - 64.50 | 0.5215 times | Fri 10 April 2026 | 60.37 (13.73%) | 54.75 | 54.04 - 60.85 | 0.5844 times | Thu 02 April 2026 | 53.08 (-9.45%) | 58.62 | 50.00 - 59.60 | 0.4454 times | Fri 27 March 2026 | 58.62 (-10.2%) | 65.00 | 58.00 - 68.90 | 0.8827 times | Fri 20 March 2026 | 65.28 (13%) | 58.60 | 57.05 - 68.00 | 1.0588 times | Fri 13 March 2026 | 57.77 (-2.42%) | 59.20 | 56.00 - 61.40 | 0.902 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 72.98 and 85.13
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 75.036666666667 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.96 (14.27%) | 70.90 | 67.00 - 79.15 | 0.9387 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 1.0402 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.0793 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.5721 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.7436 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.3611 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.8162 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 1.8057 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.1503 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.4927 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.1971 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 60.26 and 97.86
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 53.96 |
| Yearly Target 3 | 66.553333333333 |
| Yearly Target 4 | 91.56 |
| Yearly Target 5 | 104.15 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.96 (43.83%) | 54.90 | 41.55 - 79.15 | 3.5246 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 3.5988 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.2885 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.4238 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 0.7899 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.3595 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.008 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0047 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0021 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtv 539479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtv 539479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 58, while middle bands are at 63 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and Gtv 539479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 71.8 |
| 20 day DMA | 68.28 |
| 35 day DMA | 64.18 |
| 50 day DMA | 63.19 |
| 100 day DMA | 59.39 |
| 150 day DMA | 61.95 |
| 200 day DMA | 85.36 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 74.05 | 72.98 |
| 12 day EMA | 72.23 | 71.01 | 70.07 |
| 20 day EMA | 69.59 | 68.6 | 67.8 |
| 35 day EMA | 66.87 | 66.16 | 65.57 |
| 50 day EMA | 64.39 | 63.8 | 63.3 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 73.75 | 72.41 |
| 12 day SMA | 71.8 | 70.9 | 70.11 |
| 20 day SMA | 68.28 | 67.32 | 66.57 |
| 35 day SMA | 64.18 | 63.72 | 63.41 |
| 50 day SMA | 63.19 | 62.86 | 62.59 |
| 100 day SMA | 59.39 | 59.16 | 58.96 |
| 150 day SMA | 61.95 | 61.88 | 61.82 |
| 200 day SMA | 85.36 | 91.84 | 98 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.28 and PE is: 24.07
Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)
Debt: 5.42 in crores
Market capitalization: 274.68
EPS is 3.01 and PE is: 26.23
Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)
Debt: 5.42 in crores
Market capitalization: 277.40
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
