Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 61.55 and 64.8
| Intraday Target 1 | 59.08 |
| Intraday Target 2 | 60.76 |
| Intraday Target 3 | 62.33 |
| Intraday Target 4 | 64.01 |
| Intraday Target 5 | 65.58 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.44 (3.62%) | 60.94 | 60.65 - 63.90 | 2.9178 times | Thu 23 April 2026 | 60.26 (0%) | 61.50 | 59.60 - 61.50 | 0.3109 times | Wed 22 April 2026 | 60.26 (-0.69%) | 60.65 | 59.50 - 61.95 | 1.1679 times | Tue 21 April 2026 | 60.68 (1.62%) | 61.45 | 60.11 - 62.01 | 1.066 times | Mon 20 April 2026 | 59.71 (-0.13%) | 60.45 | 59.00 - 62.60 | 0.6992 times | Fri 17 April 2026 | 59.79 (-2.18%) | 62.49 | 59.50 - 62.49 | 0.6537 times | Thu 16 April 2026 | 61.12 (-0.63%) | 63.80 | 60.50 - 64.50 | 1.0239 times | Wed 15 April 2026 | 61.51 (0.11%) | 64.10 | 61.06 - 64.10 | 0.7531 times | Mon 13 April 2026 | 61.44 (1.77%) | 59.94 | 57.50 - 61.90 | 0.7623 times | Fri 10 April 2026 | 60.37 (4.39%) | 58.60 | 57.81 - 60.85 | 0.6452 times | Thu 09 April 2026 | 57.83 (1.31%) | 57.77 | 56.11 - 57.98 | 0.784 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 60.72 and 65.62
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 61.78 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.44 (4.43%) | 60.45 | 59.00 - 63.90 | 0.9351 times | Fri 17 April 2026 | 59.79 (-0.96%) | 59.94 | 57.50 - 64.50 | 0.4846 times | Fri 10 April 2026 | 60.37 (13.73%) | 54.75 | 54.04 - 60.85 | 0.543 times | Thu 02 April 2026 | 53.08 (-9.45%) | 58.62 | 50.00 - 59.60 | 0.4139 times | Fri 27 March 2026 | 58.62 (-10.2%) | 65.00 | 58.00 - 68.90 | 0.8202 times | Fri 20 March 2026 | 65.28 (13%) | 58.60 | 57.05 - 68.00 | 0.9839 times | Fri 13 March 2026 | 57.77 (-2.42%) | 59.20 | 56.00 - 61.40 | 0.8382 times | Fri 06 March 2026 | 59.20 (-5.58%) | 60.01 | 57.45 - 63.00 | 1.1737 times | Fri 27 February 2026 | 62.70 (0.97%) | 64.40 | 60.99 - 66.50 | 2.2262 times | Fri 20 February 2026 | 62.10 (5.92%) | 59.68 | 56.63 - 63.39 | 1.5812 times | Fri 13 February 2026 | 58.63 (2.09%) | 60.00 | 57.01 - 63.00 | 0.8542 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 56.22 and 70.72
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 58.98 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.44 (15.61%) | 57.88 | 50.00 - 64.50 | 0.6762 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.2245 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.7836 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.8436 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.4097 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.926 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 2.0487 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.3051 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.559 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.2237 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.1841 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 52 and 79.35
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 46.36 |
| Yearly Target 3 | 57.63 |
| Yearly Target 4 | 73.71 |
| Yearly Target 5 | 84.98 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.44 (13.73%) | 54.90 | 41.55 - 68.90 | 2.911 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 4.0021 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.3208 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.4713 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 0.8785 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.3998 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0089 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0052 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0024 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtv 539479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtv 539479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtv 539479 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gtv 539479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.15
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gtv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.15 and Gtv 539479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 60.21 |
| 20 day DMA | 59.2 |
| 35 day DMA | 59.92 |
| 50 day DMA | 60.15 |
| 100 day DMA | 57.61 |
| 150 day DMA | 61.69 |
| 200 day DMA | 168.53 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 60.25 | 60.25 |
| 12 day EMA | 60.3 | 59.91 | 59.85 |
| 20 day EMA | 60 | 59.74 | 59.68 |
| 35 day EMA | 59.62 | 59.45 | 59.4 |
| 50 day EMA | 59.67 | 59.56 | 59.53 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 60.14 | 60.31 |
| 12 day SMA | 60.21 | 59.72 | 59.32 |
| 20 day SMA | 59.2 | 59.23 | 59.48 |
| 35 day SMA | 59.92 | 59.93 | 60 |
| 50 day SMA | 60.15 | 60.05 | 59.97 |
| 100 day SMA | 57.61 | 57.61 | 57.6 |
| 150 day SMA | 61.69 | 61.75 | 61.82 |
| 200 day SMA | 168.53 | 174 | 179.25 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.28 and PE is: 19.04
Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)
Debt: 5.42 in crores
Market capitalization: 274.68
EPS is 3.01 and PE is: 20.74
Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)
Debt: 5.42 in crores
Market capitalization: 277.40
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
