Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 69.18 and 71.54
| Intraday Target 1 | 67.28 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 69.643333333333 |
| Intraday Target 4 | 71.07 |
| Intraday Target 5 | 72 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.13 (1.27%) | 69.97 | 68.22 - 70.58 | 0.4499 times | Thu 20 August 2026 | 69.25 (1.42%) | 70.40 | 68.00 - 73.00 | 0.8637 times | Wed 19 August 2026 | 68.28 (-5.31%) | 72.17 | 67.30 - 73.80 | 1.0505 times | Tue 18 August 2026 | 72.11 (-3.7%) | 76.09 | 71.00 - 76.09 | 1.0792 times | Mon 17 August 2026 | 74.88 (6.29%) | 77.98 | 73.20 - 78.80 | 3.4385 times | Fri 14 August 2026 | 70.45 (2.58%) | 69.68 | 68.04 - 70.79 | 0.9391 times | Thu 13 August 2026 | 68.68 (-0.46%) | 69.00 | 67.21 - 70.52 | 0.3074 times | Wed 12 August 2026 | 69.00 (-0.82%) | 70.90 | 68.00 - 71.00 | 0.4617 times | Tue 11 August 2026 | 69.57 (-0.09%) | 71.00 | 69.00 - 71.00 | 0.2305 times | Mon 10 August 2026 | 69.63 (1.21%) | 70.50 | 69.40 - 71.99 | 1.1794 times | Fri 07 August 2026 | 68.80 (1.82%) | 68.39 | 66.93 - 69.95 | 0.4696 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 62.97 and 74.47
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 72.076666666667 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.13 (-0.45%) | 77.98 | 67.30 - 78.80 | 1.5289 times | Fri 14 August 2026 | 70.45 (2.4%) | 70.50 | 67.21 - 71.99 | 0.6927 times | Fri 07 August 2026 | 68.80 (2.56%) | 68.00 | 66.05 - 69.95 | 0.2438 times | Fri 31 July 2026 | 67.08 (-5.43%) | 70.25 | 67.00 - 71.59 | 0.4085 times | Fri 24 July 2026 | 70.93 (1.87%) | 72.00 | 68.60 - 74.99 | 0.9584 times | Fri 17 July 2026 | 69.63 (-1.35%) | 70.70 | 67.00 - 73.40 | 0.67 times | Fri 10 July 2026 | 70.58 (-6.14%) | 75.86 | 69.10 - 75.86 | 1.0036 times | Fri 03 July 2026 | 75.20 (-5.16%) | 80.00 | 73.00 - 82.00 | 0.7431 times | Thu 25 June 2026 | 79.29 (-3.03%) | 83.00 | 76.40 - 83.00 | 0.8924 times | Fri 19 June 2026 | 81.77 (9.36%) | 76.40 | 73.99 - 83.90 | 2.8585 times | Fri 12 June 2026 | 74.77 (4.87%) | 72.00 | 69.81 - 80.00 | 1.0106 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 68.09 and 80.84
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 71.66 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.13 (4.55%) | 68.00 | 66.05 - 78.80 | 0.5314 times | Fri 31 July 2026 | 67.08 (-14.53%) | 80.20 | 67.00 - 80.20 | 0.7384 times | Tue 30 June 2026 | 78.48 (16.23%) | 69.37 | 65.12 - 83.90 | 1.3368 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.90 | 65.00 - 81.90 | 1.4047 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 1.11 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.1517 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.6775 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.7934 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.3853 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.8709 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 1.9268 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 55.84 and 98.19
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 46.49 |
| Yearly Target 3 | 65.193333333333 |
| Yearly Target 4 | 88.84 |
| Yearly Target 5 | 107.54 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.13 (27.74%) | 54.90 | 41.55 - 83.90 | 4.4582 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 2.9852 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.2393 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.3515 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 0.6553 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.2982 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0067 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0039 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0018 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtv (539479) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 69.86 |
| 20 day DMA | 69.09 |
| 35 day DMA | 69.95 |
| 50 day DMA | 72.08 |
| 100 day DMA | 69.18 |
| 150 day DMA | 65.26 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 70.04 | 70.43 |
| 12 day EMA | 69.93 | 69.89 | 70.01 |
| 20 day EMA | 69.97 | 69.95 | 70.02 |
| 35 day EMA | 70.85 | 70.89 | 70.99 |
| 50 day EMA | 72.05 | 72.13 | 72.25 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.99 | 70.88 |
| 12 day SMA | 69.86 | 69.63 | 69.45 |
| 20 day SMA | 69.09 | 69.13 | 69.17 |
| 35 day SMA | 69.95 | 70.05 | 70.25 |
| 50 day SMA | 72.08 | 72.22 | 72.37 |
| 100 day SMA | 69.18 | 69.11 | 69.05 |
| 150 day SMA | 65.26 | 65.16 | 65.06 |
| 200 day SMA | 64.2 | 64.22 | 64.24 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.03 and PE is: 23.15
Last quarter profit: (March 2026 quarter) 3.11 crores (-27.67%)
Debt: 7.31 in crores
Market capitalization: 402.80
EPS is 3.28 and PE is: 21.38
Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)
Debt: 5.42 in crores
Market capitalization: 274.68
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
