Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GTV 539479 technical analysis buy or sell
Munafa technical analysis GTV 539479 technical analysis buy or sell Analysis of GTV 539479 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 69.25 | 70.40 | 73.00 | 68.00 |
| 19 Wed Aug | 68.28 | 72.17 | 73.80 | 67.30 |
| 18 Tue Aug | 72.11 | 76.09 | 76.09 | 71.00 |
| 17 Mon Aug | 74.88 | 77.98 | 78.80 | 73.20 |
| 14 Fri Aug | 70.45 | 69.68 | 70.79 | 68.04 |
Stock of GTV closed at 69.25 and it opened at 70.40
It moved inside a range of 68.00 and 73.00
52 week High is 83.90 and 52 week Low is 41.55
Financial Year High is 83.90 and Low is 50.00
This year High is 83.90 and Low is 41.55
GTV 539479 Daily Analysis to buy or sell
As per my analysis of GTV 539479, 12 day returns for GTV 539479 have been positive, with total returns of 1.92, which is 2.85% with investment starting at 67.33.
An investment of 100,000 bucks in GTV would have become 102850 bucks today.
GTV 539479 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.
GTV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GTV 539479 at this time.
It appears as if GTV 539479 gave a large move recently.
Stock of GTV (539479) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GTV is bullish for shortterm, and stock might move up till 71 or till 73.2. Use a stoploss of 69.13 and if this stock hits its stoploss, then it can fall down till 67.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GTV 539479
Candle stick analysis of GTV as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTV are:
HL: 7.4 HC: 5.4 LC: 1.8 OC: 3.7
GTV is moving towards a low expiry
Candle stick analysis of GTV as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTV are:
HL: 9.7 HC: 8.1 LC: 1.5 OC: 2.3
GTV is moving towards a low expiry
Candle stick analysis of GTV as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTV are:
HL: 7.2 HC: 5.5 LC: 1.6 OC: 0
GTV is moving towards a low expiry
GTV is forming a DOJI candle
Candle stick analysis of GTV as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTV are:
HL: 7.7 HC: 5.2 LC: 2.3 OC: 1.1
GTV is moving towards a low expiry
Candle stick analysis of GTV as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTV are:
HL: 4 HC: 0.5 LC: 3.5 OC: 1.6
GTV is moving towards a high expiry
GTV 539479 Weekly Analysis to buy or sell
As per my analysis of GTV 539479, 12 week returns for GTV 539479 have been negative, with total returns of -2.05, which is -2.88% with investment starting at 71.30.
An investment of 100,000 bucks in GTV would have become 97120 bucks today.
GTV 539479 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of GTV 539479
Candle stick analysis of GTV as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTV are:
HL: 17.1 HC: 13.8 LC: 2.9 OC: 1.1
GTV is moving towards a low expiry
Candle stick analysis of GTV as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTV are:
HL: 7.1 HC: 2.2 LC: 4.8 OC: 2.1
GTV is moving towards a high expiry
Candle stick analysis of GTV as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTV are:
HL: 5.9 HC: 1.7 LC: 4.2 OC: 2.9
GTV is moving towards a high expiry
Candle stick analysis of GTV as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTV are:
HL: 6.9 HC: 6.7 LC: 0.1 OC: 1.9
GTV is moving towards a low expiry
Candle stick analysis of GTV as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTV are:
HL: 9.3 HC: 5.7 LC: 3.4 OC: 4.2
GTV is moving towards a low expiry
GTV 539479 Monthly Analysis to buy or sell
As per my analysis of GTV 539479, 12 month returns for GTV 539479 have been positive, with total returns of 1.79, which is 2.65% with investment starting at 67.46.
An investment of 100,000 bucks in GTV would have become 102650 bucks today.
GTV 539479 moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 10.11% of returns per month.
Monthly Candle Stick analysis of GTV 539479
Candle stick analysis of GTV as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTV are:
HL: 19.3 HC: 13.8 LC: 4.8 OC: 15.9
GTV is moving towards a low expiry
Candle stick analysis of GTV as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTV are:
HL: 22.4 HC: 22.2 LC: 0.1 OC: 2.5
GTV is moving towards a low expiry
Candle stick analysis of GTV as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTV are:
HL: 28.8 HC: 5.8 LC: 21.8 OC: 21
GTV is moving towards a high expiry
Candle stick analysis of GTV as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTV are:
HL: 26 HC: 21.3 LC: 3.9 OC: 15.5
GTV is moving towards a low expiry
Candle stick analysis of GTV as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTV are:
HL: 39.8 HC: 1.2 LC: 38.2 OC: 19.2
GTV is moving towards a high expiry
Videos related to: Munafa technical analysis GTV 539479 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
