BSE ARYAVAN 539455 All indicator, ARYAVAN 539455 indicators All technical analysis, ARYAVAN 539455 indicators All free charts, ARYAVAN 539455 indicators All historical values BSE

Stock 539455 - Share ARYAVAN trades in BSE

Daily Support: 40.97
Daily Resistance: 44.54
5 Day DMA Moving Average is 38.44
20 Day DMA Moving Average is 38.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	6.52%	39.76	42.17	43.33	39.76	89.61 times
Fri 05 Dec 2025	4.68%	41.60	39.59	41.60	36.55	16.74 times
Thu 04 Dec 2025	4.97%	34.51	37.82	37.83	34.51	17.81 times
Wed 03 Dec 2025	-1.53%	35.22	36.03	37.00	35.22	4.63 times
Tue 02 Dec 2025	3.68%	35.29	36.59	36.92	35.00	12.76 times
Mon 01 Dec 2025	-4.9%	38.88	35.29	38.88	35.26	10.24 times
Fri 28 Nov 2025	-4.87%	39.01	37.11	39.01	37.06	17.22 times
Thu 27 Nov 2025	-2.21%	41.86	39.01	41.86	37.90	55.35 times
Wed 26 Nov 2025	-1.21%	42.38	39.89	42.38	39.00	40.4 times
Tue 25 Nov 2025	3.99%	40.77	40.38	40.77	39.61	11.57 times

Volume is calculated using 10 day average volume

BSE ARYAVAN 539455 All indicator, ARYAVAN 539455 indicators All technical analysis, ARYAVAN 539455 indicators All free charts, ARYAVAN 539455 indicators All historical values BSE

Below are charts of BSE ARYAVAN 539455 All indicator, ARYAVAN 539455 indicators All technical analysis, ARYAVAN 539455 indicators All free charts, ARYAVAN 539455 indicators All historical values BSE

ARYAVAN 539455 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARYAVAN 539455 ADX is: 19, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ARYAVAN 539455 are:

ADX	+DY	-DY
18.4	24.5	16.9
9.1	22.3	18.6
16.8	15	21.1
24.3	14.1	23.2
25.5	14.5	24.4
24.1	15.2	24.8
15.3	16.5	22.5
9.7	17.5	21.3
2.7	19.4	20.5
13.8	16.8	22.2

ADX charts for ARYAVAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARYAVAN 539455 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARYAVAN is 38.52

50 day MA of ARYAVAN is 45.06

100 day MA of ARYAVAN is 50.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARYAVAN 539455 is uptrend

Historical Moving averages values of ARYAVAN 539455 are:

Price	20 day	50 day	100 day
42.17	38.52	45.06	50.2
39.59	38.41	45.43	50.21
37.82	38.41	45.84	50.25
36.03	38.47	46.29	50.32
36.59	38.73	46.77	50.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARYAVAN 539455 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARYAVAN 539455 is: 6557.8 M

Current day volume is 9.524 times compared to averaged volume ARYAVAN has

Historical price to volume measure of ARYAVAN is:

Price	Percent Change	Percent change within day	Volume change
42.17	6.52%	6.06%	9.524 times
39.59	4.68%	-4.83%	1.78 times
37.82	4.97%	9.59%	1.893 times
36.03	-1.53%	2.3%	0.492 times
36.59	3.68%	3.68%	1.357 times
35.29	-4.9%	-9.23%	1.089 times
37.11	-4.87%	-4.87%	1.83 times
39.01	-2.21%	-6.81%	5.883 times
39.89	-1.21%	-5.88%	4.294 times
40.38	3.99%	-0.96%	1.229 times

Price to volume Charts of ARYAVAN 539455 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARYAVAN 539455 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARYAVAN 539455 is: 38.52 & deviation is 1.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ARYAVAN 539455 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.17	38.52	1.84	42.2	34.84
39.59	38.41	1.69	41.78	35.04
37.82	38.41	1.68	41.78	35.04
36.03	38.47	1.68	41.84	35.1
36.59	38.73	1.68	42.09	35.37

Bollinger Bands charts for ARYAVAN 539455 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARYAVAN 539455 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARYAVAN 539455

14 day ARYAVAN 539455 RSI is: 49.55

According to RSI indicator, Buying is dominating the stock of ARYAVAN 539455

Historical values of RSI indicator for ARYAVAN are as follows in descending order:

49.55 47.45 46.41 45.21 44.16 43.72 44.42 45.31 44.75 43.61 42.66 41.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARYAVAN 539455 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARYAVAN 539455

12,26,9 day ARYAVAN 539455 MACD is: 38.68, 40.11, -1.43

According to MACD indicator, Prices of ARYAVAN 539455 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ARYAVAN 539455 are:

38.68, 40.11, -1.43
38.05, 39.94, -1.89
37.77, 39.97, -2.2
37.76, 40.14, -2.38
38.07, 40.47, -2.4
38.34, 40.78, -2.44
38.9, 41.22, -2.32
39.22, 41.55, -2.33
39.26, 41.75, -2.49
39.14, 41.9, -2.76

MACD charts of ARYAVAN 539455 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARYAVAN 539455 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARYAVAN 539455 CCI is: 155

According to CCI indicator, ARYAVAN 539455 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ARYAVAN

Historical CCI values of ARYAVAN 539455 are:

155 49 -58 -85 -81 -68 -15 63 99 91

CCI charts of ARYAVAN 539455 are below. Second charts towards left.

ARYAVAN 539455 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARYAVAN 539455 Stochastics is: 65

According to Stochastics indicator, Buying is coming in ARYAVAN

ARYAVAN 539455 is neither over-bought, nor over-sold

Historical Stochastics values of ARYAVAN 539455 are:

65 65 65 65 65 65 65 65 65 65

ARYAVAN 539455 Stochastics charts are below. Third charts to the left, at the bottom