BSE ARYAVAN 539455 All indicator, ARYAVAN 539455 indicators All technical analysis, ARYAVAN 539455 indicators All free charts, ARYAVAN 539455 indicators All historical values BSE

Stock 539455 - Share ARYAVAN trades in BSE

Daily Support: 46
Daily Resistance: 51.33
5 Day DMA Moving Average is 55.19
20 Day DMA Moving Average is 55.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-7.18%	52.00	49.27	53.39	48.06	2.25 times
Fri 27 Feb 2026	-6.29%	60.00	53.08	60.00	50.25	3.01 times
Thu 26 Feb 2026	-2.36%	59.69	56.64	59.69	55.50	1.09 times
Wed 25 Feb 2026	-1.61%	60.00	58.01	60.75	56.00	1.13 times
Tue 24 Feb 2026	0.41%	60.00	58.96	60.00	57.00	2.92 times
Mon 23 Feb 2026	0.6%	59.05	58.72	60.00	56.50	1.72 times
Fri 20 Feb 2026	-1.03%	60.32	58.37	60.32	57.66	0.25 times
Thu 19 Feb 2026	-0.12%	60.60	58.98	60.60	57.00	1.03 times
Wed 18 Feb 2026	1.93%	56.33	59.05	61.40	56.30	1.14 times
Tue 17 Feb 2026	0.19%	62.00	57.93	62.00	56.55	1.43 times

Volume is calculated using 10 day average volume

BSE ARYAVAN 539455 All indicator, ARYAVAN 539455 indicators All technical analysis, ARYAVAN 539455 indicators All free charts, ARYAVAN 539455 indicators All historical values BSE

Below are charts of BSE ARYAVAN 539455 All indicator, ARYAVAN 539455 indicators All technical analysis, ARYAVAN 539455 indicators All free charts, ARYAVAN 539455 indicators All historical values BSE

ARYAVAN 539455 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARYAVAN 539455 ADX is: 5, 16, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ARYAVAN 539455 are:

ADX	+DY	-DY
4.9	15.4	17
6.6	16.8	14.7
46.3	20.1	7.4
51.8	21.7	6.9
62.5	23.6	5.5
62	25	5.9
73.8	26.8	4.1
74	28.1	4.2
74.5	30.1	4.4
77.2	33	4.3

ADX charts for ARYAVAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARYAVAN 539455 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARYAVAN is 55.53

50 day MA of ARYAVAN is 48.92

100 day MA of ARYAVAN is 45.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ARYAVAN 539455 is uptrend

Historical Moving averages values of ARYAVAN 539455 are:

Price	20 day	50 day	100 day
49.27	55.53	48.92	45.5
53.08	55.51	48.75	45.56
56.64	55.29	48.5	45.62
58.01	54.87	48.16	45.65
58.96	54.34	47.76	45.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARYAVAN 539455 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARYAVAN 539455 is: 2683.6 M

Current day volume is 23.075 times compared to averaged volume ARYAVAN has

Historical price to volume measure of ARYAVAN is:

Price	Percent Change	Percent change within day	Volume change
49.27	-7.18%	-5.25%	23.075 times
53.08	-6.29%	-11.53%	30.813 times
56.64	-2.36%	-5.11%	11.197 times
58.01	-1.61%	-3.32%	11.576 times
58.96	0.41%	-1.73%	29.843 times
58.72	0.6%	-0.56%	17.646 times
58.37	-1.03%	-3.23%	2.518 times
58.98	-0.12%	-2.67%	10.536 times
59.05	1.93%	4.83%	11.651 times
57.93	0.19%	-6.56%	14.676 times

Price to volume Charts of ARYAVAN 539455 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARYAVAN 539455 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARYAVAN 539455 is: 55.53 & deviation is 3.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARYAVAN 539455 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.27	55.53	3.28	62.1	48.96
53.08	55.51	3.32	62.15	48.87
56.64	55.29	3.61	62.5	48.08
58.01	54.87	3.9	62.68	47.06
58.96	54.34	4.15	62.65	46.03

Bollinger Bands charts for ARYAVAN 539455 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARYAVAN 539455 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARYAVAN 539455

14 day ARYAVAN 539455 RSI is: 37.92

According to RSI indicator, Selling is dominating the stock of ARYAVAN 539455

Historical values of RSI indicator for ARYAVAN are as follows in descending order:

37.92 41.48 45.66 46.4 46.38 47.71 48.84 48.14 46.42 46 47.62 46.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARYAVAN 539455 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARYAVAN 539455

12,26,9 day ARYAVAN 539455 MACD is: 55.33, 53.64, 1.69

According to MACD indicator, Prices of ARYAVAN 539455 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARYAVAN 539455 are:

55.33, 53.64, 1.69
56.43, 53.99, 2.44
57.04, 54.06, 2.98
57.11, 53.85, 3.26
56.95, 53.52, 3.43
56.58, 53.08, 3.5
56.19, 52.63, 3.56
55.79, 52.17, 3.62
55.21, 51.62, 3.59
54.51, 51.03, 3.48

MACD charts of ARYAVAN 539455 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARYAVAN 539455 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARYAVAN 539455 CCI is: -282

According to CCI indicator, ARYAVAN 539455 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ARYAVAN

Historical CCI values of ARYAVAN 539455 are:

-282 -114 -1 38 54 44 59 62 64 61

CCI charts of ARYAVAN 539455 are below. Second charts towards left.

ARYAVAN 539455 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARYAVAN 539455 Stochastics is: 26

According to Stochastics indicator, Selling is coming in ARYAVAN

ARYAVAN 539455 is closing near its lowest lows

Historical Stochastics values of ARYAVAN 539455 are:

26 26 26 26 26 26 26 26 26 26

ARYAVAN 539455 Stochastics charts are below. Third charts to the left, at the bottom