ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryavan

Strong intraday Stock price targets for Aryavan are 40.86 and 50.25

Intraday Target 139.11
Intraday Target 242.6
Intraday Target 348.496666666667
Intraday Target 451.99
Intraday Target 557.89

Daily price and volume Aryavan

Date Closing Open Range Volume
Mon 13 April 2026 46.10 (-14.63%) 54.39 45.00 - 54.39 5.5767 times
Fri 10 April 2026 54.00 (1.03%) 50.03 50.03 - 55.80 0.744 times
Thu 09 April 2026 53.45 (1.81%) 51.20 51.20 - 55.00 1.1516 times
Wed 08 April 2026 52.50 (0.96%) 53.68 50.50 - 53.68 1.7424 times
Tue 07 April 2026 52.00 (-0.61%) 52.32 50.07 - 53.80 0.0293 times
Mon 06 April 2026 52.32 (-1.04%) 54.85 50.66 - 54.85 0.1983 times
Thu 02 April 2026 52.87 (2.68%) 52.95 51.90 - 52.95 0.2695 times
Wed 01 April 2026 51.49 (-1.83%) 50.45 49.21 - 54.90 0.1498 times
Mon 30 March 2026 52.45 (0.42%) 55.85 52.40 - 55.99 0.0366 times
Fri 27 March 2026 52.23 (2.41%) 54.50 48.00 - 54.50 0.1017 times
Wed 25 March 2026 51.00 (-2.39%) 49.05 49.05 - 55.00 0.1486 times

 Daily chart Aryavan

Weekly price and charts Aryavan

Strong weekly Stock price targets for Aryavan 539455 are 40.86 and 50.25

Weekly Target 139.11
Weekly Target 242.6
Weekly Target 348.496666666667
Weekly Target 451.99
Weekly Target 557.89

Weekly price and volumes for Aryavan

Date Closing Open Range Volume
Mon 13 April 2026 46.10 (-14.63%) 54.39 45.00 - 54.39 1.0601 times
Fri 10 April 2026 54.00 (2.14%) 54.85 50.03 - 55.80 0.7348 times
Thu 02 April 2026 52.87 (1.23%) 55.85 49.21 - 55.99 0.0867 times
Fri 27 March 2026 52.23 (-6.73%) 55.45 48.00 - 58.50 0.2252 times
Fri 20 March 2026 56.00 (2.81%) 54.00 49.16 - 58.20 1.3184 times
Fri 13 March 2026 54.47 (3.03%) 50.50 50.50 - 58.58 1.59 times
Fri 06 March 2026 52.87 (-0.4%) 52.00 43.27 - 53.50 1.2193 times
Fri 27 February 2026 53.08 (-9.06%) 59.05 50.25 - 60.75 2.0671 times
Fri 20 February 2026 58.37 (0.15%) 56.90 56.30 - 62.00 0.9834 times
Fri 13 February 2026 58.28 (11.56%) 53.00 51.06 - 63.33 0.7152 times
Fri 06 February 2026 52.24 (8.38%) 51.80 46.50 - 55.00 1.0215 times

 weekly chart Aryavan

Monthly price and charts Aryavan

Strong monthly Stock price targets for Aryavan 539455 are 40.15 and 50.95

Monthly Target 138.17
Monthly Target 242.13
Monthly Target 348.966666666667
Monthly Target 452.93
Monthly Target 559.77

Monthly price and volumes Aryavan

Date Closing Open Range Volume
Mon 13 April 2026 46.10 (-12.11%) 50.45 45.00 - 55.80 0.7653 times
Mon 30 March 2026 52.45 (-1.19%) 52.00 43.27 - 58.58 1.7798 times
Fri 27 February 2026 53.08 (10.12%) 51.80 46.50 - 63.33 1.9542 times
Fri 30 January 2026 48.20 (12.85%) 41.91 41.00 - 49.40 1.5865 times
Wed 31 December 2025 42.71 (15.09%) 38.88 34.51 - 45.62 1.0415 times
Fri 28 November 2025 37.11 (-8.14%) 40.01 34.76 - 42.38 0.8094 times
Fri 31 October 2025 40.40 (-32.36%) 59.90 39.00 - 62.31 0.8883 times
Tue 30 September 2025 59.73 (2.38%) 60.89 56.25 - 63.70 0.3403 times
Fri 29 August 2025 58.34 (2.39%) 59.82 50.87 - 63.00 0.5793 times
Thu 31 July 2025 56.98 (23.87%) 44.25 39.00 - 56.98 0.2555 times
Mon 30 June 2025 46.00 (22.11%) 39.55 36.51 - 48.45 0.3792 times

 monthly chart Aryavan

Yearly price and charts Aryavan

Strong yearly Stock price targets for Aryavan 539455 are 43.55 and 65.88

Yearly Target 127.81
Yearly Target 236.96
Yearly Target 350.143333333333
Yearly Target 459.29
Yearly Target 572.47

Yearly price and volumes Aryavan

Date Closing Open Range Volume
Mon 13 April 2026 46.10 (7.94%) 41.91 41.00 - 63.33 2.8044 times
Wed 31 December 2025 42.71 (-18.37%) 50.01 31.57 - 63.70 2.3652 times
Tue 31 December 2024 52.32 (62.99%) 32.10 32.10 - 69.74 1.7295 times
Tue 26 December 2023 32.10 (147.88%) 13.25 12.50 - 32.10 0.9581 times
Fri 30 December 2022 12.95 (-13.38%) 14.21 7.49 - 15.22 0.3234 times
Wed 29 December 2021 14.95 (52.71%) 10.27 9.67 - 19.65 0.0149 times
Thu 31 December 2020 9.79 (-60.52%) 24.80 8.08 - 24.90 0.0449 times
Tue 31 December 2019 24.80 (-0.4%) 24.45 20.00 - 31.00 0.4501 times
Mon 31 December 2018 24.90 (0%) 26.15 24.25 - 27.40 0.3096 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of Aryavan

Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryavan 539455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aryavan 539455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aryavan 539455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.13

Tomorrow's movement Prediction of Aryavan 539455 looks bearish. It has broken an important moving average level of 52.46 with high volumes

Munafa value: -5 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aryavan (539455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryavan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aryavan in short term and the sell signal is strong.

Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aryavan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aryavan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.

Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryavan 539455

DMA (daily moving average) of Aryavan 539455

DMA period DMA value
5 day DMA 51.61
12 day DMA 51.89
20 day DMA 53.03
35 day DMA 53.89
50 day DMA 53.57
100 day DMA 47.57
150 day DMA 49.12
200 day DMA 49.34

EMA (exponential moving average) of Aryavan 539455

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7953.1452.71
12 day EMA51.9252.9852.8
20 day EMA52.4353.153.01
35 day EMA52.6853.0753.01
50 day EMA52.7953.0653.02

SMA (simple moving average) of Aryavan 539455

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6152.8552.63
12 day SMA51.8952.5252.68
20 day SMA53.0353.453.37
35 day SMA53.8954.2254.33
50 day SMA53.5753.653.46
100 day SMA47.5747.5147.37
150 day SMA49.1249.2149.24
200 day SMA49.3449.3449.31

Fundamentals, profit and EPS of Aryavan 539455

EPS is 2.08 and PE is: 22.16

Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 26.23

EPS is 2.31 and PE is: 19.96

Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 18.29

Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top