Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 66.97 and 69.94
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 66.29 |
| Intraday Target 3 | 67.643333333333 |
| Intraday Target 4 | 69.26 |
| Intraday Target 5 | 70.61 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.90 (1.97%) | 67.49 | 66.03 - 69.00 | 0.688 times | Thu 30 July 2026 | 66.59 (1.85%) | 67.39 | 63.74 - 69.40 | 1.0495 times | Wed 29 July 2026 | 65.38 (3.4%) | 63.50 | 61.16 - 67.00 | 1.5941 times | Tue 28 July 2026 | 63.23 (1.97%) | 61.50 | 59.05 - 63.50 | 1.8888 times | Mon 27 July 2026 | 62.01 (3.44%) | 59.99 | 58.01 - 62.29 | 0.91 times | Fri 24 July 2026 | 59.95 (-2.07%) | 57.84 | 57.80 - 61.19 | 0.1621 times | Thu 23 July 2026 | 61.22 (2.46%) | 59.94 | 58.21 - 61.99 | 0.8006 times | Wed 22 July 2026 | 59.75 (-0.57%) | 62.08 | 57.57 - 63.00 | 1.907 times | Tue 21 July 2026 | 60.09 (5.48%) | 63.88 | 57.50 - 63.88 | 0.6679 times | Mon 20 July 2026 | 56.97 (-0.87%) | 66.99 | 55.61 - 66.99 | 0.332 times | Fri 17 July 2026 | 57.47 (0.81%) | 58.70 | 57.00 - 61.60 | 1.0745 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 62.96 and 74.35
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 65.103333333333 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.90 (13.26%) | 59.99 | 58.01 - 69.40 | 1.3774 times | Fri 24 July 2026 | 59.95 (4.32%) | 66.99 | 55.61 - 66.99 | 0.8694 times | Fri 17 July 2026 | 57.47 (10.97%) | 54.85 | 51.25 - 61.60 | 1.9013 times | Fri 10 July 2026 | 51.79 (3.83%) | 49.56 | 49.40 - 54.50 | 0.2713 times | Fri 03 July 2026 | 49.88 (1.84%) | 47.10 | 46.10 - 52.30 | 2.893 times | Thu 25 June 2026 | 48.98 (-3.39%) | 50.00 | 45.35 - 52.00 | 0.4519 times | Fri 19 June 2026 | 50.70 (3.62%) | 54.99 | 47.25 - 54.99 | 0.7375 times | Fri 12 June 2026 | 48.93 (-3.43%) | 47.40 | 47.25 - 51.00 | 0.2908 times | Fri 05 June 2026 | 50.67 (3.41%) | 51.87 | 47.00 - 52.49 | 0.676 times | Fri 29 May 2026 | 49.00 (-2.12%) | 51.06 | 48.00 - 52.99 | 0.5314 times | Fri 22 May 2026 | 50.06 (-5.1%) | 52.75 | 49.05 - 52.84 | 0.6827 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 57 and 80.3
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 61.133333333333 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.90 (38.71%) | 47.97 | 46.10 - 69.40 | 1.264 times | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.3935 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.259 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.0032 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.3426 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.4743 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.1969 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.7857 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.6106 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.6701 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.2567 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 54.45 and 82.85
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 49.47 |
| Yearly Target 3 | 59.433333333333 |
| Yearly Target 4 | 77.87 |
| Yearly Target 5 | 87.83 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.90 (58.98%) | 41.91 | 41.00 - 69.40 | 3.95 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 1.9278 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.4097 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.7809 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.2636 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0121 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0366 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.3669 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.2524 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aryavan 539455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.47
Tomorrow's movement Prediction of Aryavan 539455 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 94 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 48, while middle bands are at 53 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aryavan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryavan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryavan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 61.46 |
| 20 day DMA | 57.85 |
| 35 day DMA | 54.25 |
| 50 day DMA | 52.76 |
| 100 day DMA | 52.36 |
| 150 day DMA | 51.21 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 63.96 | 62.64 |
| 12 day EMA | 61.84 | 60.74 | 59.68 |
| 20 day EMA | 59.21 | 58.3 | 57.43 |
| 35 day EMA | 56.43 | 55.75 | 55.11 |
| 50 day EMA | 53.95 | 53.38 | 52.84 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 63.43 | 62.36 |
| 12 day SMA | 61.46 | 60.37 | 59.31 |
| 20 day SMA | 57.85 | 56.97 | 56.09 |
| 35 day SMA | 54.25 | 53.69 | 53.21 |
| 50 day SMA | 52.76 | 52.45 | 52.15 |
| 100 day SMA | 52.36 | 52.17 | 52.04 |
| 150 day SMA | 51.21 | 51.03 | 50.86 |
| 200 day SMA | 48.93 | 48.87 | 48.83 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 4.84 and PE is: 14.03
Last quarter profit: (March 2026 quarter) 1.18 crores (83.61%)
Debt: 3.30 in crores
Market capitalization: 34.10
EPS is 2.08 and PE is: 32.64
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
