Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 48 and 50.89
| Intraday Target 1 | 47.37 |
| Intraday Target 2 | 48.62 |
| Intraday Target 3 | 50.256666666667 |
| Intraday Target 4 | 51.51 |
| Intraday Target 5 | 53.15 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.88 (-0.82%) | 51.00 | 49.00 - 51.89 | 1.3533 times | Thu 02 July 2026 | 50.29 (2.76%) | 49.00 | 48.00 - 51.00 | 2.3802 times | Wed 01 July 2026 | 48.94 (-0.02%) | 47.97 | 46.10 - 49.00 | 3.9031 times | Tue 30 June 2026 | 48.95 (-1.71%) | 48.01 | 47.85 - 50.40 | 0.0261 times | Mon 29 June 2026 | 49.80 (1.67%) | 47.10 | 47.00 - 52.30 | 0.2242 times | Thu 25 June 2026 | 48.98 (1.51%) | 48.40 | 47.74 - 49.50 | 0.0647 times | Wed 24 June 2026 | 48.25 (0.75%) | 49.99 | 48.00 - 49.99 | 0.0923 times | Tue 23 June 2026 | 47.89 (-5%) | 51.99 | 45.35 - 52.00 | 0.8806 times | Mon 22 June 2026 | 50.41 (-0.57%) | 50.00 | 49.55 - 50.70 | 0.1944 times | Fri 19 June 2026 | 50.70 (0.9%) | 47.25 | 47.25 - 54.00 | 0.8811 times | Thu 18 June 2026 | 50.25 (1.89%) | 51.80 | 48.26 - 51.80 | 0.1608 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 47.99 and 54.19
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 49.426666666667 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.88 (1.84%) | 47.10 | 46.10 - 52.30 | 2.2578 times | Thu 25 June 2026 | 48.98 (-3.39%) | 50.00 | 45.35 - 52.00 | 0.3527 times | Fri 19 June 2026 | 50.70 (3.62%) | 54.99 | 47.25 - 54.99 | 0.5756 times | Fri 12 June 2026 | 48.93 (-3.43%) | 47.40 | 47.25 - 51.00 | 0.227 times | Fri 05 June 2026 | 50.67 (3.41%) | 51.87 | 47.00 - 52.49 | 0.5275 times | Fri 29 May 2026 | 49.00 (-2.12%) | 51.06 | 48.00 - 52.99 | 0.4147 times | Fri 22 May 2026 | 50.06 (-5.1%) | 52.75 | 49.05 - 52.84 | 0.5328 times | Fri 15 May 2026 | 52.75 (4.04%) | 49.61 | 49.61 - 53.90 | 0.7053 times | Fri 08 May 2026 | 50.70 (-4.14%) | 54.50 | 50.00 - 55.00 | 3.9596 times | Thu 30 April 2026 | 52.89 (0.78%) | 53.53 | 50.25 - 54.00 | 0.447 times | Fri 24 April 2026 | 52.48 (10.55%) | 50.00 | 44.00 - 52.55 | 0.5015 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 47.99 and 53.78
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 49.29 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.88 (1.9%) | 47.97 | 46.10 - 51.89 | 0.5315 times | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.4265 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.3645 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.0874 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.4552 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.5979 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.2972 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8516 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.6618 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7263 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.2782 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 45.44 and 67.77
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 39.48 |
| Yearly Target 3 | 51.403333333333 |
| Yearly Target 4 | 61.81 |
| Yearly Target 5 | 73.73 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.88 (16.79%) | 41.91 | 41.00 - 63.33 | 3.7242 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 2.014 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.4727 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.8158 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.2754 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0127 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0383 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.3833 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.2636 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryavan (539455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryavan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aryavan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryavan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.47 |
| 20 day DMA | 49.5 |
| 35 day DMA | 49.72 |
| 50 day DMA | 50.32 |
| 100 day DMA | 51.89 |
| 150 day DMA | 48.82 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.49 | 49.09 |
| 12 day EMA | 49.47 | 49.4 | 49.24 |
| 20 day EMA | 49.5 | 49.46 | 49.37 |
| 35 day EMA | 49.78 | 49.77 | 49.74 |
| 50 day EMA | 50.02 | 50.03 | 50.02 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.39 | 48.98 |
| 12 day SMA | 49.47 | 49.48 | 49.42 |
| 20 day SMA | 49.5 | 49.44 | 49.27 |
| 35 day SMA | 49.72 | 49.77 | 49.78 |
| 50 day SMA | 50.32 | 50.33 | 50.32 |
| 100 day SMA | 51.89 | 51.9 | 51.88 |
| 150 day SMA | 48.82 | 48.73 | 48.64 |
| 200 day SMA | 49.1 | 49.16 | 49.22 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 4.84 and PE is: 10.31
Last quarter profit: (March 2026 quarter) 1.18 crores (83.61%)
Debt: 3.30 in crores
Market capitalization: 34.10
EPS is 2.08 and PE is: 23.98
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


