Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 50.68 and 53.33
| Intraday Target 1 | 49.98 |
| Intraday Target 2 | 51.37 |
| Intraday Target 3 | 52.633333333333 |
| Intraday Target 4 | 54.02 |
| Intraday Target 5 | 55.28 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.75 (0.59%) | 53.90 | 51.25 - 53.90 | 0.1136 times | Thu 14 May 2026 | 52.44 (1.59%) | 50.29 | 50.29 - 52.99 | 0.2084 times | Wed 13 May 2026 | 51.62 (1.71%) | 53.40 | 50.28 - 53.40 | 0.2272 times | Tue 12 May 2026 | 50.75 (0.81%) | 51.99 | 50.00 - 51.99 | 0.4316 times | Mon 11 May 2026 | 50.34 (-0.71%) | 49.61 | 49.61 - 53.50 | 0.5311 times | Fri 08 May 2026 | 50.70 (0.08%) | 53.32 | 50.25 - 53.32 | 2.7828 times | Thu 07 May 2026 | 50.66 (-1.71%) | 55.00 | 50.11 - 55.00 | 0.3429 times | Wed 06 May 2026 | 51.54 (1.32%) | 53.00 | 50.00 - 53.00 | 4.0078 times | Tue 05 May 2026 | 50.87 (-3.51%) | 52.94 | 50.31 - 52.95 | 0.863 times | Mon 04 May 2026 | 52.72 (-0.32%) | 54.50 | 50.75 - 54.50 | 0.4916 times | Thu 30 April 2026 | 52.89 (1.11%) | 53.00 | 50.90 - 53.00 | 0.442 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 51.18 and 55.47
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 52.086666666667 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.75 (4.04%) | 49.61 | 49.61 - 53.90 | 0.5244 times | Fri 08 May 2026 | 50.70 (-4.14%) | 54.50 | 50.00 - 55.00 | 2.9442 times | Thu 30 April 2026 | 52.89 (0.78%) | 53.53 | 50.25 - 54.00 | 0.3323 times | Fri 24 April 2026 | 52.48 (10.55%) | 50.00 | 44.00 - 52.55 | 0.3729 times | Fri 17 April 2026 | 47.47 (-12.09%) | 54.39 | 42.99 - 54.39 | 1.7888 times | Fri 10 April 2026 | 54.00 (2.14%) | 54.85 | 50.03 - 55.80 | 0.7501 times | Thu 02 April 2026 | 52.87 (1.23%) | 55.85 | 49.21 - 55.99 | 0.0885 times | Fri 27 March 2026 | 52.23 (-6.73%) | 55.45 | 48.00 - 58.50 | 0.2299 times | Fri 20 March 2026 | 56.00 (2.81%) | 54.00 | 49.16 - 58.20 | 1.3458 times | Fri 13 March 2026 | 54.47 (3.03%) | 50.50 | 50.50 - 58.58 | 1.6231 times | Fri 06 March 2026 | 52.87 (-0.4%) | 52.00 | 43.27 - 53.50 | 1.2446 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 48.49 and 53.88
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 52.453333333333 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.75 (-0.26%) | 54.50 | 49.61 - 55.00 | 1.1859 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.137 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.5217 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.6708 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.3565 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8904 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.692 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7595 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.2909 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.4953 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.2184 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 46.88 and 69.21
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 41.39 |
| Yearly Target 3 | 52.36 |
| Yearly Target 4 | 63.72 |
| Yearly Target 5 | 74.69 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.75 (23.51%) | 41.91 | 41.00 - 63.33 | 3.3672 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 2.1503 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.5724 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.871 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.294 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0135 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0408 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.4092 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.2815 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryavan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryavan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.42 |
| 35 day DMA | 51.29 |
| 50 day DMA | 51.93 |
| 100 day DMA | 50.21 |
| 150 day DMA | 47.73 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 51.55 | 51.11 |
| 12 day EMA | 51.61 | 51.4 | 51.21 |
| 20 day EMA | 51.54 | 51.41 | 51.3 |
| 35 day EMA | 52.04 | 52 | 51.97 |
| 50 day EMA | 52.4 | 52.39 | 52.39 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.17 | 50.81 |
| 12 day SMA | 51.63 | 51.61 | 51.63 |
| 20 day SMA | 51.42 | 51.05 | 50.69 |
| 35 day SMA | 51.29 | 51.39 | 51.39 |
| 50 day SMA | 51.93 | 52 | 52.12 |
| 100 day SMA | 50.21 | 50.08 | 49.94 |
| 150 day SMA | 47.73 | 47.77 | 47.82 |
| 200 day SMA | 50.17 | 50.12 | 50.08 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 25.36
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 22.84
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
