Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 40.86 and 50.25
| Intraday Target 1 | 39.11 |
| Intraday Target 2 | 42.6 |
| Intraday Target 3 | 48.496666666667 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 57.89 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.10 (-14.63%) | 54.39 | 45.00 - 54.39 | 5.5767 times | Fri 10 April 2026 | 54.00 (1.03%) | 50.03 | 50.03 - 55.80 | 0.744 times | Thu 09 April 2026 | 53.45 (1.81%) | 51.20 | 51.20 - 55.00 | 1.1516 times | Wed 08 April 2026 | 52.50 (0.96%) | 53.68 | 50.50 - 53.68 | 1.7424 times | Tue 07 April 2026 | 52.00 (-0.61%) | 52.32 | 50.07 - 53.80 | 0.0293 times | Mon 06 April 2026 | 52.32 (-1.04%) | 54.85 | 50.66 - 54.85 | 0.1983 times | Thu 02 April 2026 | 52.87 (2.68%) | 52.95 | 51.90 - 52.95 | 0.2695 times | Wed 01 April 2026 | 51.49 (-1.83%) | 50.45 | 49.21 - 54.90 | 0.1498 times | Mon 30 March 2026 | 52.45 (0.42%) | 55.85 | 52.40 - 55.99 | 0.0366 times | Fri 27 March 2026 | 52.23 (2.41%) | 54.50 | 48.00 - 54.50 | 0.1017 times | Wed 25 March 2026 | 51.00 (-2.39%) | 49.05 | 49.05 - 55.00 | 0.1486 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 40.86 and 50.25
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 48.496666666667 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.10 (-14.63%) | 54.39 | 45.00 - 54.39 | 1.0601 times | Fri 10 April 2026 | 54.00 (2.14%) | 54.85 | 50.03 - 55.80 | 0.7348 times | Thu 02 April 2026 | 52.87 (1.23%) | 55.85 | 49.21 - 55.99 | 0.0867 times | Fri 27 March 2026 | 52.23 (-6.73%) | 55.45 | 48.00 - 58.50 | 0.2252 times | Fri 20 March 2026 | 56.00 (2.81%) | 54.00 | 49.16 - 58.20 | 1.3184 times | Fri 13 March 2026 | 54.47 (3.03%) | 50.50 | 50.50 - 58.58 | 1.59 times | Fri 06 March 2026 | 52.87 (-0.4%) | 52.00 | 43.27 - 53.50 | 1.2193 times | Fri 27 February 2026 | 53.08 (-9.06%) | 59.05 | 50.25 - 60.75 | 2.0671 times | Fri 20 February 2026 | 58.37 (0.15%) | 56.90 | 56.30 - 62.00 | 0.9834 times | Fri 13 February 2026 | 58.28 (11.56%) | 53.00 | 51.06 - 63.33 | 0.7152 times | Fri 06 February 2026 | 52.24 (8.38%) | 51.80 | 46.50 - 55.00 | 1.0215 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 40.15 and 50.95
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 48.966666666667 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.10 (-12.11%) | 50.45 | 45.00 - 55.80 | 0.7653 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.7798 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.9542 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.5865 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.0415 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.8094 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.8883 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.3403 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.5793 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.2555 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.3792 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 43.55 and 65.88
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 50.143333333333 |
| Yearly Target 4 | 59.29 |
| Yearly Target 5 | 72.47 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.10 (7.94%) | 41.91 | 41.00 - 63.33 | 2.8044 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 2.3652 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.7295 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.9581 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.3234 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0149 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0449 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.4501 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.3096 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryavan 539455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aryavan 539455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aryavan 539455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.13
Tomorrow's movement Prediction of Aryavan 539455 looks bearish. It has broken an important moving average level of 52.46 with high volumes
Munafa value: -5 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryavan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aryavan in short term and the sell signal is strong.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryavan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 51.89 |
| 20 day DMA | 53.03 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.57 |
| 100 day DMA | 47.57 |
| 150 day DMA | 49.12 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 53.14 | 52.71 |
| 12 day EMA | 51.92 | 52.98 | 52.8 |
| 20 day EMA | 52.43 | 53.1 | 53.01 |
| 35 day EMA | 52.68 | 53.07 | 53.01 |
| 50 day EMA | 52.79 | 53.06 | 53.02 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 52.85 | 52.63 |
| 12 day SMA | 51.89 | 52.52 | 52.68 |
| 20 day SMA | 53.03 | 53.4 | 53.37 |
| 35 day SMA | 53.89 | 54.22 | 54.33 |
| 50 day SMA | 53.57 | 53.6 | 53.46 |
| 100 day SMA | 47.57 | 47.51 | 47.37 |
| 150 day SMA | 49.12 | 49.21 | 49.24 |
| 200 day SMA | 49.34 | 49.34 | 49.31 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 22.16
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 19.96
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


