Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 48.88 and 55.38
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 54.25 |
| Intraday Target 4 | 56.5 |
| Intraday Target 5 | 60.75 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.25 (-2.56%) | 58.50 | 52.00 - 58.50 | 0.1244 times | Mon 23 March 2026 | 53.62 (-4.25%) | 55.45 | 52.95 - 55.45 | 0.6336 times | Fri 20 March 2026 | 56.00 (6.95%) | 52.02 | 52.02 - 56.20 | 0.3576 times | Thu 19 March 2026 | 52.36 (-6.48%) | 52.49 | 49.16 - 53.99 | 1.928 times | Wed 18 March 2026 | 55.99 (0.85%) | 55.52 | 53.25 - 57.00 | 2.0511 times | Tue 17 March 2026 | 55.52 (0.95%) | 58.19 | 53.05 - 58.20 | 0.8194 times | Mon 16 March 2026 | 55.00 (0.97%) | 54.00 | 52.20 - 57.00 | 0.4706 times | Fri 13 March 2026 | 54.47 (-0.82%) | 58.58 | 51.80 - 58.58 | 1.2103 times | Thu 12 March 2026 | 54.92 (2.64%) | 55.95 | 52.01 - 55.95 | 0.7204 times | Wed 11 March 2026 | 53.51 (-0.02%) | 55.84 | 52.00 - 55.90 | 1.6845 times | Tue 10 March 2026 | 53.52 (2.63%) | 54.00 | 51.15 - 54.00 | 1.5809 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 48.88 and 55.38
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.25 (-6.7%) | 55.45 | 52.00 - 58.50 | 0.1682 times | Fri 20 March 2026 | 56.00 (2.81%) | 54.00 | 49.16 - 58.20 | 1.2488 times | Fri 13 March 2026 | 54.47 (3.03%) | 50.50 | 50.50 - 58.58 | 1.5061 times | Fri 06 March 2026 | 52.87 (-0.4%) | 52.00 | 43.27 - 53.50 | 1.1549 times | Fri 27 February 2026 | 53.08 (-9.06%) | 59.05 | 50.25 - 60.75 | 1.958 times | Fri 20 February 2026 | 58.37 (0.15%) | 56.90 | 56.30 - 62.00 | 0.9315 times | Fri 13 February 2026 | 58.28 (11.56%) | 53.00 | 51.06 - 63.33 | 0.6775 times | Fri 06 February 2026 | 52.24 (8.38%) | 51.80 | 46.50 - 55.00 | 0.9676 times | Fri 30 January 2026 | 48.20 (2.66%) | 48.88 | 45.25 - 49.40 | 0.5787 times | Fri 23 January 2026 | 46.95 (4.01%) | 43.40 | 43.18 - 48.00 | 0.8088 times | Fri 16 January 2026 | 45.14 (1.03%) | 44.59 | 41.00 - 46.78 | 0.41 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 47.76 and 63.07
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 51.366666666667 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.25 (-1.56%) | 52.00 | 43.27 - 58.58 | 1.8323 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 2.0374 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.6541 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.0858 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.8439 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.9261 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.3547 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.604 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.2664 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.3954 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.1405 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 46.63 and 68.96
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 41.06 |
| Yearly Target 3 | 52.193333333333 |
| Yearly Target 4 | 63.39 |
| Yearly Target 5 | 74.52 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.25 (22.34%) | 41.91 | 41.00 - 63.33 | 2.544 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 2.4645 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.8022 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.9983 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.337 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0155 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0468 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.469 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.3226 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryavan 539455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aryavan 539455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.58
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aryavan in short term but the sell signal is initial and weak.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aryavan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryavan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 54.11 |
| 20 day DMA | 54.02 |
| 35 day DMA | 54.72 |
| 50 day DMA | 52.24 |
| 100 day DMA | 46.3 |
| 150 day DMA | 49.44 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 54.41 | 54.81 |
| 12 day EMA | 54.04 | 54.37 | 54.51 |
| 20 day EMA | 54.04 | 54.23 | 54.29 |
| 35 day EMA | 52.82 | 52.85 | 52.8 |
| 50 day EMA | 51.89 | 51.88 | 51.81 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 54.7 | 54.97 |
| 12 day SMA | 54.11 | 54.16 | 54.04 |
| 20 day SMA | 54.02 | 54.35 | 54.58 |
| 35 day SMA | 54.72 | 54.62 | 54.48 |
| 50 day SMA | 52.24 | 52.09 | 51.94 |
| 100 day SMA | 46.3 | 46.19 | 46.07 |
| 150 day SMA | 49.44 | 49.47 | 49.49 |
| 200 day SMA | 48.88 | 48.83 | 48.75 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 25.12
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 22.62
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
