ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryavan

Strong intraday Stock price targets for Aryavan are 48 and 50.89

Intraday Target 147.37
Intraday Target 248.62
Intraday Target 350.256666666667
Intraday Target 451.51
Intraday Target 553.15

Daily price and volume Aryavan

Date Closing Open Range Volume
Fri 03 July 2026 49.88 (-0.82%) 51.00 49.00 - 51.89 1.3533 times
Thu 02 July 2026 50.29 (2.76%) 49.00 48.00 - 51.00 2.3802 times
Wed 01 July 2026 48.94 (-0.02%) 47.97 46.10 - 49.00 3.9031 times
Tue 30 June 2026 48.95 (-1.71%) 48.01 47.85 - 50.40 0.0261 times
Mon 29 June 2026 49.80 (1.67%) 47.10 47.00 - 52.30 0.2242 times
Thu 25 June 2026 48.98 (1.51%) 48.40 47.74 - 49.50 0.0647 times
Wed 24 June 2026 48.25 (0.75%) 49.99 48.00 - 49.99 0.0923 times
Tue 23 June 2026 47.89 (-5%) 51.99 45.35 - 52.00 0.8806 times
Mon 22 June 2026 50.41 (-0.57%) 50.00 49.55 - 50.70 0.1944 times
Fri 19 June 2026 50.70 (0.9%) 47.25 47.25 - 54.00 0.8811 times
Thu 18 June 2026 50.25 (1.89%) 51.80 48.26 - 51.80 0.1608 times

 Daily chart Aryavan

Weekly price and charts Aryavan

Strong weekly Stock price targets for Aryavan 539455 are 47.99 and 54.19

Weekly Target 143.23
Weekly Target 246.55
Weekly Target 349.426666666667
Weekly Target 452.75
Weekly Target 555.63

Weekly price and volumes for Aryavan

Date Closing Open Range Volume
Fri 03 July 2026 49.88 (1.84%) 47.10 46.10 - 52.30 2.2578 times
Thu 25 June 2026 48.98 (-3.39%) 50.00 45.35 - 52.00 0.3527 times
Fri 19 June 2026 50.70 (3.62%) 54.99 47.25 - 54.99 0.5756 times
Fri 12 June 2026 48.93 (-3.43%) 47.40 47.25 - 51.00 0.227 times
Fri 05 June 2026 50.67 (3.41%) 51.87 47.00 - 52.49 0.5275 times
Fri 29 May 2026 49.00 (-2.12%) 51.06 48.00 - 52.99 0.4147 times
Fri 22 May 2026 50.06 (-5.1%) 52.75 49.05 - 52.84 0.5328 times
Fri 15 May 2026 52.75 (4.04%) 49.61 49.61 - 53.90 0.7053 times
Fri 08 May 2026 50.70 (-4.14%) 54.50 50.00 - 55.00 3.9596 times
Thu 30 April 2026 52.89 (0.78%) 53.53 50.25 - 54.00 0.447 times
Fri 24 April 2026 52.48 (10.55%) 50.00 44.00 - 52.55 0.5015 times

 weekly chart Aryavan

Monthly price and charts Aryavan

Strong monthly Stock price targets for Aryavan 539455 are 47.99 and 53.78

Monthly Target 143.5
Monthly Target 246.69
Monthly Target 349.29
Monthly Target 452.48
Monthly Target 555.08

Monthly price and volumes Aryavan

Date Closing Open Range Volume
Fri 03 July 2026 49.88 (1.9%) 47.97 46.10 - 51.89 0.5315 times
Tue 30 June 2026 48.95 (-0.1%) 51.87 45.35 - 54.99 0.4265 times
Fri 29 May 2026 49.00 (-7.35%) 54.50 48.00 - 55.00 1.3645 times
Thu 30 April 2026 52.89 (0.84%) 50.45 42.99 - 55.80 1.0874 times
Mon 30 March 2026 52.45 (-1.19%) 52.00 43.27 - 58.58 1.4552 times
Fri 27 February 2026 53.08 (10.12%) 51.80 46.50 - 63.33 1.5979 times
Fri 30 January 2026 48.20 (12.85%) 41.91 41.00 - 49.40 1.2972 times
Wed 31 December 2025 42.71 (15.09%) 38.88 34.51 - 45.62 0.8516 times
Fri 28 November 2025 37.11 (-8.14%) 40.01 34.76 - 42.38 0.6618 times
Fri 31 October 2025 40.40 (-32.36%) 59.90 39.00 - 62.31 0.7263 times
Tue 30 September 2025 59.73 (2.38%) 60.89 56.25 - 63.70 0.2782 times

 monthly chart Aryavan

Yearly price and charts Aryavan

Strong yearly Stock price targets for Aryavan 539455 are 45.44 and 67.77

Yearly Target 129.07
Yearly Target 239.48
Yearly Target 351.403333333333
Yearly Target 461.81
Yearly Target 573.73

Yearly price and volumes Aryavan

Date Closing Open Range Volume
Fri 03 July 2026 49.88 (16.79%) 41.91 41.00 - 63.33 3.7242 times
Wed 31 December 2025 42.71 (-18.37%) 50.01 31.57 - 63.70 2.014 times
Tue 31 December 2024 52.32 (62.99%) 32.10 32.10 - 69.74 1.4727 times
Tue 26 December 2023 32.10 (147.88%) 13.25 12.50 - 32.10 0.8158 times
Fri 30 December 2022 12.95 (-13.38%) 14.21 7.49 - 15.22 0.2754 times
Wed 29 December 2021 14.95 (52.71%) 10.27 9.67 - 19.65 0.0127 times
Thu 31 December 2020 9.79 (-60.52%) 24.80 8.08 - 24.90 0.0383 times
Tue 31 December 2019 24.80 (-0.4%) 24.45 20.00 - 31.00 0.3833 times
Mon 31 December 2018 24.90 (0%) 26.15 24.25 - 27.40 0.2636 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Aryavan

Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryavan 539455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aryavan (539455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aryavan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aryavan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aryavan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.

Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryavan 539455

DMA (daily moving average) of Aryavan 539455

DMA period DMA value
5 day DMA 49.57
12 day DMA 49.47
20 day DMA 49.5
35 day DMA 49.72
50 day DMA 50.32
100 day DMA 51.89
150 day DMA 48.82
200 day DMA 49.1

EMA (exponential moving average) of Aryavan 539455

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6249.4949.09
12 day EMA49.4749.449.24
20 day EMA49.549.4649.37
35 day EMA49.7849.7749.74
50 day EMA50.0250.0350.02

SMA (simple moving average) of Aryavan 539455

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5749.3948.98
12 day SMA49.4749.4849.42
20 day SMA49.549.4449.27
35 day SMA49.7249.7749.78
50 day SMA50.3250.3350.32
100 day SMA51.8951.951.88
150 day SMA48.8248.7348.64
200 day SMA49.149.1649.22

Fundamentals, profit and EPS of Aryavan 539455

EPS is 4.84 and PE is: 10.31

Last quarter profit: (March 2026 quarter) 1.18 crores (83.61%)

Debt: 3.30 in crores

Market capitalization: 34.10

EPS is 2.08 and PE is: 23.98

Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 26.23

Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top