Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 47.73 and 49.73
| Intraday Target 1 | 47.15 |
| Intraday Target 2 | 48.3 |
| Intraday Target 3 | 49.15 |
| Intraday Target 4 | 50.3 |
| Intraday Target 5 | 51.15 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.45 (2.47%) | 49.95 | 48.00 - 50.00 | 0.1706 times | Wed 10 June 2026 | 48.26 (-3.36%) | 50.45 | 47.55 - 50.50 | 0.4186 times | Tue 09 June 2026 | 49.94 (0.79%) | 48.16 | 48.16 - 50.38 | 0.7438 times | Mon 08 June 2026 | 49.55 (-2.21%) | 47.40 | 47.25 - 51.00 | 0.8985 times | Fri 05 June 2026 | 50.67 (4.28%) | 47.52 | 47.52 - 52.49 | 1.1322 times | Thu 04 June 2026 | 48.59 (3.34%) | 49.98 | 47.28 - 50.90 | 3.8748 times | Wed 03 June 2026 | 47.02 (-2.04%) | 50.99 | 47.00 - 50.99 | 0.3087 times | Tue 02 June 2026 | 48.00 (-0.15%) | 48.07 | 47.00 - 50.00 | 0.8892 times | Mon 01 June 2026 | 48.07 (-1.9%) | 51.87 | 48.00 - 51.87 | 0.3773 times | Fri 29 May 2026 | 49.00 (-1.01%) | 52.99 | 48.00 - 52.99 | 1.1863 times | Wed 27 May 2026 | 49.50 (-0.8%) | 49.80 | 48.50 - 49.80 | 0.6691 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 48.35 and 52.1
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 49.233333333333 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.45 (-2.41%) | 47.40 | 47.25 - 51.00 | 0.1674 times | Fri 05 June 2026 | 50.67 (3.41%) | 51.87 | 47.00 - 52.49 | 0.4939 times | Fri 29 May 2026 | 49.00 (-2.12%) | 51.06 | 48.00 - 52.99 | 0.3883 times | Fri 22 May 2026 | 50.06 (-5.1%) | 52.75 | 49.05 - 52.84 | 0.4988 times | Fri 15 May 2026 | 52.75 (4.04%) | 49.61 | 49.61 - 53.90 | 0.6603 times | Fri 08 May 2026 | 50.70 (-4.14%) | 54.50 | 50.00 - 55.00 | 3.7069 times | Thu 30 April 2026 | 52.89 (0.78%) | 53.53 | 50.25 - 54.00 | 0.4184 times | Fri 24 April 2026 | 52.48 (10.55%) | 50.00 | 44.00 - 52.55 | 0.4695 times | Fri 17 April 2026 | 47.47 (-12.09%) | 54.39 | 42.99 - 54.39 | 2.2522 times | Fri 10 April 2026 | 54.00 (2.14%) | 54.85 | 50.03 - 55.80 | 0.9444 times | Thu 02 April 2026 | 52.87 (1.23%) | 55.85 | 49.21 - 55.99 | 0.1114 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 45.48 and 50.97
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 49.646666666667 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.45 (0.92%) | 51.87 | 47.00 - 52.49 | 0.1809 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.4376 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.1456 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.5331 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.6834 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.3667 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8971 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.6973 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7652 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.2931 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.499 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 45.23 and 67.56
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 39.19 |
| Yearly Target 3 | 51.26 |
| Yearly Target 4 | 61.52 |
| Yearly Target 5 | 73.59 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.45 (15.78%) | 41.91 | 41.00 - 63.33 | 3.4933 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 2.1022 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.5372 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.8515 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.2874 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0132 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0399 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.4001 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.2752 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryavan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryavan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49 |
| 20 day DMA | 49.9 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.63 |
| 100 day DMA | 51.5 |
| 150 day DMA | 47.8 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.07 | 49.48 |
| 12 day EMA | 49.34 | 49.32 | 49.51 |
| 20 day EMA | 49.69 | 49.72 | 49.87 |
| 35 day EMA | 50.17 | 50.21 | 50.32 |
| 50 day EMA | 50.71 | 50.76 | 50.86 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.4 | 49.15 |
| 12 day SMA | 49 | 49.06 | 49.21 |
| 20 day SMA | 49.9 | 50.01 | 50.14 |
| 35 day SMA | 50.68 | 50.71 | 50.75 |
| 50 day SMA | 50.63 | 50.66 | 50.74 |
| 100 day SMA | 51.5 | 51.45 | 51.42 |
| 150 day SMA | 47.8 | 47.75 | 47.7 |
| 200 day SMA | 49.73 | 49.75 | 49.79 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 23.77
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 21.41
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
