Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 36.92 and 40.77
| Intraday Target 1 | 35.87 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 39.723333333333 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 43.57 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.06 (-2.13%) | 41.48 | 37.63 - 41.48 | 0.8884 times | Thu 18 December 2025 | 40.93 (1.29%) | 43.00 | 39.63 - 43.00 | 0.1242 times | Wed 17 December 2025 | 40.41 (1.92%) | 39.97 | 39.00 - 41.49 | 0.1815 times | Tue 16 December 2025 | 39.65 (4.07%) | 39.98 | 37.50 - 40.86 | 0.4103 times | Mon 15 December 2025 | 38.10 (-6.18%) | 40.01 | 37.22 - 44.00 | 0.2503 times | Fri 12 December 2025 | 40.61 (-3.56%) | 42.79 | 38.31 - 42.79 | 1.5872 times | Thu 11 December 2025 | 42.11 (3.49%) | 43.96 | 39.51 - 43.96 | 1.4839 times | Wed 10 December 2025 | 40.69 (-5.28%) | 43.69 | 40.61 - 45.62 | 0.4131 times | Tue 09 December 2025 | 42.96 (1.87%) | 42.80 | 41.10 - 43.30 | 1.5284 times | Mon 08 December 2025 | 42.17 (6.52%) | 39.76 | 39.76 - 43.33 | 3.1327 times | Fri 05 December 2025 | 39.59 (4.68%) | 41.60 | 36.55 - 41.60 | 0.5854 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 38.64 and 45.42
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.06 (-1.35%) | 40.01 | 37.22 - 44.00 | 0.4889 times | Fri 12 December 2025 | 40.61 (2.58%) | 39.76 | 38.31 - 45.62 | 2.1469 times | Fri 05 December 2025 | 39.59 (6.68%) | 38.88 | 34.51 - 41.60 | 0.5731 times | Fri 28 November 2025 | 37.11 (0.3%) | 38.70 | 37.06 - 42.38 | 1.3988 times | Fri 21 November 2025 | 37.00 (-7.06%) | 39.20 | 34.76 - 41.70 | 1.1513 times | Fri 14 November 2025 | 39.81 (0.71%) | 39.72 | 37.56 - 41.99 | 0.4184 times | Fri 07 November 2025 | 39.53 (-2.15%) | 40.01 | 37.11 - 42.24 | 0.4714 times | Fri 31 October 2025 | 40.40 (3.46%) | 42.94 | 39.00 - 43.05 | 2.6287 times | Thu 23 October 2025 | 39.05 (-14.23%) | 43.50 | 39.05 - 43.50 | 0.272 times | Fri 17 October 2025 | 45.53 (-17.53%) | 56.31 | 45.53 - 58.27 | 0.4504 times | Fri 10 October 2025 | 55.21 (-6.6%) | 56.21 | 51.80 - 59.44 | 0.3366 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 37.29 and 48.4
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 40.063333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.06 (7.95%) | 38.88 | 34.51 - 45.62 | 1.7043 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 1.827 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 2.005 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.768 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 1.3076 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.5767 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.856 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.3041 times | Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.3942 times | Fri 28 March 2025 | 41.76 (-3.98%) | 42.62 | 38.53 - 51.96 | 0.2571 times | Thu 27 February 2025 | 43.49 (-4.08%) | 46.74 | 39.90 - 52.15 | 0.2101 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 19.75 and 51.88
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 45.11 |
| Yearly Target 4 | 58.65 |
| Yearly Target 5 | 77.24 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.06 (-23.43%) | 50.01 | 31.57 - 63.70 | 2.9463 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 2.2818 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 1.264 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.4267 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0196 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0593 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.5939 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.4085 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aryavan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryavan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryavan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40.43 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.36 |
| 50 day DMA | 41.73 |
| 100 day DMA | 49.95 |
| 150 day DMA | 47.19 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.35 | 40.06 |
| 12 day EMA | 40.01 | 40 | 39.83 |
| 20 day EMA | 40.04 | 40.04 | 39.95 |
| 35 day EMA | 41.51 | 41.6 | 41.64 |
| 50 day EMA | 42.9 | 43.02 | 43.11 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.94 | 40.18 |
| 12 day SMA | 40.43 | 40.09 | 39.73 |
| 20 day SMA | 39.41 | 39.26 | 39 |
| 35 day SMA | 39.36 | 39.4 | 39.42 |
| 50 day SMA | 41.73 | 42.07 | 42.38 |
| 100 day SMA | 49.95 | 50.01 | 50.07 |
| 150 day SMA | 47.19 | 47.17 | 47.13 |
| 200 day SMA | 45.51 | 45.55 | 45.57 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 19.26
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 17.34
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
