Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 71.77 and 74.41
| Intraday Target 1 | 69.59 |
| Intraday Target 2 | 71.31 |
| Intraday Target 3 | 72.226666666667 |
| Intraday Target 4 | 73.95 |
| Intraday Target 5 | 74.87 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.04 (4.61%) | 71.95 | 70.50 - 73.14 | 0.0778 times | Thu 01 October 2026 | 69.82 (-2.06%) | 73.40 | 68.01 - 73.40 | 1.2377 times | Tue 29 September 2026 | 71.29 (2.66%) | 69.44 | 69.00 - 72.99 | 2.9202 times | Mon 28 September 2026 | 69.44 (-0.52%) | 69.90 | 66.81 - 69.90 | 1.5721 times | Fri 25 September 2026 | 69.80 (-1.27%) | 70.70 | 69.80 - 70.70 | 0.1489 times | Thu 24 September 2026 | 70.70 (-0.14%) | 70.80 | 70.51 - 70.80 | 0.4091 times | Wed 23 September 2026 | 70.80 (-0.01%) | 70.80 | 70.50 - 70.81 | 0.4779 times | Tue 22 September 2026 | 70.81 (0.38%) | 70.89 | 70.01 - 71.00 | 0.6307 times | Mon 21 September 2026 | 70.54 (1.03%) | 71.89 | 70.00 - 71.89 | 1.0908 times | Fri 18 September 2026 | 69.82 (-0.24%) | 66.21 | 66.21 - 70.51 | 1.4348 times | Thu 17 September 2026 | 69.99 (1.07%) | 69.25 | 68.53 - 71.40 | 1.8219 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 71.77 and 74.41
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 72.226666666667 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.04 (4.61%) | 71.95 | 70.50 - 73.14 | 0.0071 times | Thu 01 October 2026 | 69.82 (0.03%) | 69.90 | 66.81 - 73.40 | 0.5234 times | Fri 25 September 2026 | 69.80 (-0.03%) | 71.89 | 69.80 - 71.89 | 0.2519 times | Fri 18 September 2026 | 69.82 (-0.17%) | 71.84 | 66.21 - 71.84 | 0.8351 times | Fri 11 September 2026 | 69.94 (0.07%) | 71.93 | 65.00 - 72.85 | 2.7905 times | Fri 04 September 2026 | 69.89 (-1.56%) | 71.35 | 68.01 - 72.35 | 1.5275 times | Fri 28 August 2026 | 71.00 (0.67%) | 71.94 | 68.10 - 72.99 | 1.6806 times | Fri 21 August 2026 | 70.53 (0.92%) | 73.98 | 67.27 - 73.98 | 1.0218 times | Fri 14 August 2026 | 69.89 (2.07%) | 68.50 | 66.75 - 73.49 | 0.9018 times | Fri 07 August 2026 | 68.47 (0.84%) | 68.19 | 64.20 - 69.88 | 0.4603 times | Fri 31 July 2026 | 67.90 (13.26%) | 59.99 | 58.01 - 69.40 | 1.6047 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 67.83 and 73.22
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 71.483333333333 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.04 (2.45%) | 73.40 | 68.01 - 73.40 | 0.0191 times | Tue 29 September 2026 | 71.29 (0.41%) | 70.99 | 65.00 - 72.99 | 0.8687 times | Mon 31 August 2026 | 71.00 (4.57%) | 68.19 | 64.20 - 73.98 | 0.7045 times | Fri 31 July 2026 | 67.90 (38.71%) | 47.97 | 46.10 - 69.40 | 1.3396 times | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.4171 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.3342 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.0632 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.4229 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.5623 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.2684 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8326 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 57.02 and 90
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 51.37 |
| Yearly Target 3 | 62.673333333333 |
| Yearly Target 4 | 84.35 |
| Yearly Target 5 | 95.65 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.04 (71.01%) | 41.91 | 41.00 - 73.98 | 4.3375 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 1.7799 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.3015 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.721 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.2434 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0112 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0338 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.3387 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.233 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aryavan 539455 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aryavan 539455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.61
Munafa value: 115 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryavan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aryavan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryavan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryavan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 70.44 |
| 20 day DMA | 70.17 |
| 35 day DMA | 70.22 |
| 50 day DMA | 69.16 |
| 100 day DMA | 60.12 |
| 150 day DMA | 57.6 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 70.23 | 70.44 |
| 12 day EMA | 70.64 | 70.2 | 70.27 |
| 20 day EMA | 70.28 | 69.99 | 70.01 |
| 35 day EMA | 69.28 | 69.06 | 69.01 |
| 50 day EMA | 68.43 | 68.24 | 68.18 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 70.21 | 70.41 |
| 12 day SMA | 70.44 | 70.26 | 70.27 |
| 20 day SMA | 70.17 | 70.06 | 70.14 |
| 35 day SMA | 70.22 | 70.18 | 70.18 |
| 50 day SMA | 69.16 | 68.89 | 68.7 |
| 100 day SMA | 60.12 | 59.89 | 59.7 |
| 150 day SMA | 57.6 | 57.51 | 57.44 |
| 200 day SMA | 54.88 | 54.73 | 54.59 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 4.84 and PE is: 15.09
Last quarter profit: (March 2026 quarter) 1.18 crores (83.61%)
Debt: 3.30 in crores
Market capitalization: 34.10
EPS is 2.08 and PE is: 35.12
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
