Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 46 and 51.33
| Intraday Target 1 | 44.91 |
| Intraday Target 2 | 47.09 |
| Intraday Target 3 | 50.24 |
| Intraday Target 4 | 52.42 |
| Intraday Target 5 | 55.57 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.27 (-7.18%) | 52.00 | 48.06 - 53.39 | 1.411 times | Fri 27 February 2026 | 53.08 (-6.29%) | 60.00 | 50.25 - 60.00 | 1.8842 times | Thu 26 February 2026 | 56.64 (-2.36%) | 59.69 | 55.50 - 59.69 | 0.6847 times | Wed 25 February 2026 | 58.01 (-1.61%) | 60.00 | 56.00 - 60.75 | 0.7079 times | Tue 24 February 2026 | 58.96 (0.41%) | 60.00 | 57.00 - 60.00 | 1.8249 times | Mon 23 February 2026 | 58.72 (0.6%) | 59.05 | 56.50 - 60.00 | 1.0791 times | Fri 20 February 2026 | 58.37 (-1.03%) | 60.32 | 57.66 - 60.32 | 0.1539 times | Thu 19 February 2026 | 58.98 (-0.12%) | 60.60 | 57.00 - 60.60 | 0.6443 times | Wed 18 February 2026 | 59.05 (1.93%) | 56.33 | 56.30 - 61.40 | 0.7125 times | Tue 17 February 2026 | 57.93 (0.19%) | 62.00 | 56.55 - 62.00 | 0.8975 times | Mon 16 February 2026 | 57.82 (-0.79%) | 56.90 | 56.50 - 59.95 | 0.5322 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 46 and 51.33
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 50.24 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.27 (-7.18%) | 52.00 | 48.06 - 53.39 | 0.4894 times | Fri 27 February 2026 | 53.08 (-9.06%) | 59.05 | 50.25 - 60.75 | 2.1436 times | Fri 20 February 2026 | 58.37 (0.15%) | 56.90 | 56.30 - 62.00 | 1.0198 times | Fri 13 February 2026 | 58.28 (11.56%) | 53.00 | 51.06 - 63.33 | 0.7417 times | Fri 06 February 2026 | 52.24 (8.38%) | 51.80 | 46.50 - 55.00 | 1.0593 times | Fri 30 January 2026 | 48.20 (2.66%) | 48.88 | 45.25 - 49.40 | 0.6335 times | Fri 23 January 2026 | 46.95 (4.01%) | 43.40 | 43.18 - 48.00 | 0.8855 times | Fri 16 January 2026 | 45.14 (1.03%) | 44.59 | 41.00 - 46.78 | 0.4489 times | Fri 09 January 2026 | 44.68 (2.06%) | 46.00 | 43.00 - 48.33 | 1.1963 times | Fri 02 January 2026 | 43.78 (11.23%) | 40.00 | 40.00 - 45.40 | 1.382 times | Fri 26 December 2025 | 39.36 (-1.75%) | 43.58 | 36.25 - 43.58 | 0.2118 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 46 and 51.33
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 50.24 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 55.57 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.27 (-7.18%) | 52.00 | 48.06 - 53.39 | 0.24 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 2.4346 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.9765 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.2975 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 1.0084 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 1.1066 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.4239 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.7217 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.3183 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.4725 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.1678 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 45.14 and 67.47
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 51.2 |
| Yearly Target 4 | 61.4 |
| Yearly Target 5 | 73.53 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.27 (15.36%) | 41.91 | 41.00 - 63.33 | 1.956 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 2.689 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.9663 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 1.0893 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.3677 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0169 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0511 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.5118 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.352 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryavan 539455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryavan 539455 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aryavan (539455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aryavan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aryavan in short term but the sell signal is initial and weak.
Aryavan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryavan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.14 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 57.09 |
| 20 day DMA | 55.53 |
| 35 day DMA | 51.65 |
| 50 day DMA | 48.92 |
| 100 day DMA | 45.5 |
| 150 day DMA | 49.65 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 56.23 | 57.81 |
| 12 day EMA | 55.33 | 56.43 | 57.04 |
| 20 day EMA | 54.5 | 55.05 | 55.26 |
| 35 day EMA | 52.01 | 52.17 | 52.12 |
| 50 day EMA | 48.77 | 48.75 | 48.57 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 57.08 | 58.14 |
| 12 day SMA | 57.09 | 57.74 | 58.04 |
| 20 day SMA | 55.53 | 55.51 | 55.29 |
| 35 day SMA | 51.65 | 51.52 | 51.32 |
| 50 day SMA | 48.92 | 48.75 | 48.5 |
| 100 day SMA | 45.5 | 45.56 | 45.62 |
| 150 day SMA | 49.65 | 49.63 | 49.58 |
| 200 day SMA | 47.6 | 47.54 | 47.45 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 23.69
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 21.33
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
