ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539455 Historical charts - ARYAVAN

Historical charts for Stock 539455 - Share ARYAVAN trades in BSE

Moving Averages for

  • 5Day Average: 62.36
  • 12Day Average: 59.31
  • 20Day Average: 56.09
  • 50Day Average: 52.15
  • 100Day Average: 52.04
  • 150Day Average: 50.86

539455 Indicators & signals

Indicator MACD (12,26,9)

59.68, 56.28, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

76.47, 27.59, 3.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 65.38 61.16 to 67.00 3.4% 1.1 times
28 Tue Jul 2026 63.23 59.05 to 63.50 1.97% 1.31 times
27 Mon Jul 2026 62.01 58.01 to 62.29 3.44% 0.63 times
24 Fri Jul 2026 59.95 57.80 to 61.19 -2.07% 0.11 times
23 Thu Jul 2026 61.22 58.21 to 61.99 2.46% 0.55 times
22 Wed Jul 2026 59.75 57.57 to 63.00 -0.57% 1.32 times
21 Tue Jul 2026 60.09 57.50 to 63.88 5.48% 0.46 times
20 Mon Jul 2026 56.97 55.61 to 66.99 -0.87% 0.23 times
17 Fri Jul 2026 57.47 57.00 to 61.60 0.81% 0.74 times
16 Thu Jul 2026 57.01 54.00 to 58.00 4.18% 2.89 times
15 Wed Jul 2026 54.72 52.56 to 55.00 1.6% 1.74 times
14 Tue Jul 2026 53.86 52.00 to 54.95 3.18% 0.22 times

Technical analysis forecast of 539455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539455 539455 at this time. Stock is rising and might rise more.

It appears as if 539455 539455 gave a large move recently.

Stock of 539455 (539455) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539455 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539455 stays above 62.2, but if it comes below 62.2, then a intra day sell could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 57.43 as target. However if you take a buy trade in 539455, then use 62.2 as stoploss and 67.9 as target.

Tomorrow's movement Prediction of 539455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.47

Tomorrow's movement Prediction of 539455 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539455 Historical charts - Share ARYAVAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539455 Historical charts - Share ARYAVAN

 

Back to top