ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539455 Historical charts - ARYAVAN

Historical charts for Stock 539455 - Share ARYAVAN trades in BSE

Moving Averages for

  • 5Day Average: 71.25
  • 12Day Average: 70.72
  • 20Day Average: 70.26
  • 50Day Average: 69.39
  • 100Day Average: 60.34
  • 150Day Average: 57.7

539455 Indicators & signals

Indicator MACD (12,26,9)

70.95, 70.1, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 13.33, 18.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 72.64 72.64 to 72.92 -0.55% 0.04 times
05 Mon Oct 2026 73.04 70.50 to 73.14 4.61% 0.08 times
01 Thu Oct 2026 69.82 68.01 to 73.40 -2.06% 1.24 times
29 Tue Sep 2026 71.29 69.00 to 72.99 2.66% 2.92 times
28 Mon Sep 2026 69.44 66.81 to 69.90 -0.52% 1.57 times
25 Fri Sep 2026 69.80 69.80 to 70.70 -1.27% 0.15 times
24 Thu Sep 2026 70.70 70.51 to 70.80 -0.14% 0.41 times
23 Wed Sep 2026 70.80 70.50 to 70.81 -0.01% 0.48 times
22 Tue Sep 2026 70.81 70.01 to 71.00 0.38% 0.63 times
21 Mon Sep 2026 70.54 70.00 to 71.89 1.03% 1.09 times
18 Fri Sep 2026 69.82 66.21 to 70.51 -0.24% 1.43 times
17 Thu Sep 2026 69.99 68.53 to 71.40 1.07% 1.82 times

Technical analysis forecast of 539455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539455 539455 at this time. Stock is rising and might rise more.

It appears as if 539455 539455 gave a large move recently.

Stock of 539455 (539455) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539455 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.1, for a target of 71.7 or 70.51

Tomorrow's movement Prediction of 539455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539455 Historical charts - Share ARYAVAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539455 Historical charts - Share ARYAVAN

 

Back to top