BSE IGCIL 539449 All indicator, IGCIL 539449 indicators All technical analysis, IGCIL 539449 indicators All free charts, IGCIL 539449 indicators All historical values BSE

Stock 539449 - Share IGCIL trades in BSE

Daily Support: 2.4
Daily Resistance: 2.83
5 Day DMA Moving Average is 2.51
20 Day DMA Moving Average is 2.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	3.45%	2.95	2.70	2.95	2.52	6.15 times
Thu 16 Apr 2026	8.3%	2.42	2.61	2.69	2.42	7.47 times
Wed 15 Apr 2026	3.43%	2.35	2.41	2.42	2.35	2.09 times
Mon 13 Apr 2026	-6.43%	2.48	2.33	2.48	2.21	5.57 times
Fri 10 Apr 2026	18.57%	2.23	2.49	2.52	2.10	22.85 times
Thu 09 Apr 2026	-1.41%	2.15	2.10	2.23	2.05	2.43 times
Wed 08 Apr 2026	7.04%	2.15	2.13	2.15	2.00	4.95 times
Tue 07 Apr 2026	3.11%	2.00	1.99	2.00	1.96	5.26 times
Mon 06 Apr 2026	0%	1.93	1.93	2.00	1.83	5.77 times
Thu 02 Apr 2026	-0.52%	1.94	1.93	1.94	1.82	1.89 times

Volume is calculated using 10 day average volume

BSE IGCIL 539449 All indicator, IGCIL 539449 indicators All technical analysis, IGCIL 539449 indicators All free charts, IGCIL 539449 indicators All historical values BSE

Below are charts of BSE IGCIL 539449 All indicator, IGCIL 539449 indicators All technical analysis, IGCIL 539449 indicators All free charts, IGCIL 539449 indicators All historical values BSE

IGCIL 539449 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IGCIL 539449 ADX is: 18, 44, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IGCIL 539449 are:

ADX	+DY	-DY
17.6	43.5	30.4
12.5	42.9	33.3
6.7	40	35
12.5	42.9	33.3
17.6	50	35
6.7	44.4	38.9
6.7	44.4	38.9
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8

ADX charts for IGCIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IGCIL 539449 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IGCIL is 2.14

50 day MA of IGCIL is 2.25

100 day MA of IGCIL is 2.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IGCIL 539449 is uptrend

Historical Moving averages values of IGCIL 539449 are:

Price	20 day	50 day	100 day
2.70	2.14	2.25	2.34
2.61	2.11	2.23	2.34
2.41	2.08	2.22	2.35
2.33	2.06	2.21	2.35
2.49	2.05	2.21	2.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

IGCIL 539449 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IGCIL 539449 is: 59792.7 M

Current day volume is 1.499 times compared to averaged volume IGCIL has

Historical price to volume measure of IGCIL is:

Price	Percent Change	Percent change within day	Volume change
2.70	3.45%	-8.47%	1.499 times
2.61	8.3%	7.85%	1.822 times
2.41	3.43%	2.55%	0.51 times
2.33	-6.43%	-6.05%	1.358 times
2.49	18.57%	11.66%	5.571 times
2.10	-1.41%	-2.33%	0.593 times
2.13	7.04%	-0.93%	1.207 times
1.99	3.11%	-0.5%	1.283 times
1.93	0%	0%	1.407 times
1.93	-0.52%	-0.52%	0.46 times

Price to volume Charts of IGCIL 539449 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IGCIL 539449 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IGCIL 539449 is: 2.14 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IGCIL 539449 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.70	2.14	0.24	2.61	1.67
2.61	2.11	0.2	2.51	1.71
2.41	2.08	0.16	2.41	1.75
2.33	2.06	0.15	2.35	1.77
2.49	2.05	0.13	2.32	1.78

Bollinger Bands charts for IGCIL 539449 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IGCIL 539449 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IGCIL 539449

14 day IGCIL 539449 RSI is: 63.04

According to RSI indicator, Selling is dominating the stock of IGCIL 539449

Historical values of RSI indicator for IGCIL are as follows in descending order:

63.04 63.3 61.65 62 65.04 59.16 58.34 56.81 57.16 57.16 55.65 55.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IGCIL 539449 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IGCIL 539449

12,26,9 day IGCIL 539449 MACD is: 2.31, 2.21, 0.1

According to MACD indicator, Prices of IGCIL 539449 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IGCIL 539449 are:

2.31, 2.21, 0.1
2.24, 2.17, 0.07
2.17, 2.14, 0.03
2.13, 2.12, 0.0099999999999998
2.09, 2.1, -0.01
2.02, 2.07, -0.05
2.01, 2.07, -0.06
1.99, 2.06, -0.07
1.99, 2.07, -0.08
2, 2.08, -0.08

MACD charts of IGCIL 539449 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IGCIL 539449 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IGCIL 539449 CCI is: 163

According to CCI indicator, IGCIL 539449 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IGCIL

Historical CCI values of IGCIL 539449 are:

163 120 69 54 62 -7 -16 -48 -66 -73

CCI charts of IGCIL 539449 are below. Second charts towards left.

IGCIL 539449 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IGCIL 539449 Stochastics is: 86

According to Stochastics indicator, Buying is coming in IGCIL

IGCIL 539449 is closing near its highest highs

Historical Stochastics values of IGCIL 539449 are:

86 86 86 86 86 86 86 86 86 86

IGCIL 539449 Stochastics charts are below. Third charts to the left, at the bottom