BSE IGCIL 539449 All indicator, IGCIL 539449 indicators All technical analysis, IGCIL 539449 indicators All free charts, IGCIL 539449 indicators All historical values BSE

Stock 539449 - Share IGCIL trades in BSE

Daily Support: 6.77
Daily Resistance: 7.09
5 Day DMA Moving Average is 7.1
20 Day DMA Moving Average is 7.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Mar 2025	-2%	6.84	6.87	6.98	6.66	954.34 times
Mon 03 Mar 2025	-1.41%	7.20	7.01	7.20	6.76	735.63 times
Fri 28 Feb 2025	-0.28%	6.82	7.11	7.40	6.82	495.16 times
Thu 27 Feb 2025	-3.13%	7.01	7.13	7.70	7.00	1533.98 times
Tue 25 Feb 2025	-4.91%	7.83	7.36	7.87	7.36	326.11 times
Mon 24 Feb 2025	2.93%	7.52	7.74	7.89	7.15	1199.71 times
Fri 21 Feb 2025	-0.13%	7.53	7.52	7.56	7.52	213.3 times
Thu 20 Feb 2025	1.89%	7.39	7.53	7.53	7.39	502.69 times
Wed 19 Feb 2025	1.93%	7.25	7.39	7.39	7.25	409.45 times
Tue 18 Feb 2025	1.97%	6.97	7.25	7.25	6.97	1097.75 times

Volume is calculated using 10 day average volume

BSE IGCIL 539449 All indicator, IGCIL 539449 indicators All technical analysis, IGCIL 539449 indicators All free charts, IGCIL 539449 indicators All historical values BSE

Below are charts of BSE IGCIL 539449 All indicator, IGCIL 539449 indicators All technical analysis, IGCIL 539449 indicators All free charts, IGCIL 539449 indicators All historical values BSE

IGCIL 539449 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IGCIL 539449 ADX is: 40, 19, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for IGCIL 539449 are:

ADX	+DY	-DY
39.1	18.4	42.1
39.1	18.4	42.1
41.7	18.9	45.9
41.7	20	48.6
36.4	21.9	46.9
39.1	23.3	53.3
27.3	29.6	51.9
30.4	27.6	51.7
33.3	26.7	53.3
41.7	22.6	54.8

ADX charts for IGCIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IGCIL 539449 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IGCIL is 7.27

50 day MA of IGCIL is 8.22

100 day MA of IGCIL is 13.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IGCIL 539449 is downtrend

Historical Moving averages values of IGCIL 539449 are:

Price	20 day	50 day	100 day
6.87	7.27	8.22	13.68
7.01	7.29	8.33	13.92
7.11	7.32	8.42	14.14
7.13	7.35	8.53	14.35
7.36	7.39	8.65	14.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

IGCIL 539449 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IGCIL 539449 is: 1215.1 M

Current day volume is 164.462 times compared to averaged volume IGCIL has

Historical price to volume measure of IGCIL is:

Price	Percent Change	Percent change within day	Volume change
6.87	-2%	0.44%	164.462 times
7.01	-1.41%	-2.64%	126.772 times
7.11	-0.28%	4.25%	85.331 times
7.13	-3.13%	1.71%	264.354 times
7.36	-4.91%	-6%	56.199 times
7.74	2.93%	2.93%	206.748 times
7.52	-0.13%	-0.13%	36.758 times
7.53	1.89%	1.89%	86.63 times
7.39	1.93%	1.93%	70.56 times
7.25	1.97%	4.02%	189.177 times

Price to volume Charts of IGCIL 539449 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IGCIL 539449 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IGCIL 539449 is: 7.27 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IGCIL 539449 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.87	7.27	0.19	7.66	6.88
7.01	7.29	0.17	7.63	6.95
7.11	7.32	0.17	7.66	6.98
7.13	7.35	0.19	7.73	6.97
7.36	7.39	0.22	7.83	6.95

Bollinger Bands charts for IGCIL 539449 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IGCIL 539449 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IGCIL 539449

14 day IGCIL 539449 RSI is: 64.82

According to RSI indicator, Buying is dominating the stock of IGCIL 539449

Historical values of RSI indicator for IGCIL are as follows in descending order:

64.82 64.05 62.97 61.35 60.96 61.45 62.39 60.7 61.96 63.24 64.52 63.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IGCIL 539449 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IGCIL 539449

12,26,9 day IGCIL 539449 MACD is: 7.23, 7.66, -0.43

According to MACD indicator, Prices of IGCIL 539449 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IGCIL 539449 are:

7.23, 7.66, -0.43
7.3, 7.72, -0.42
7.35, 7.78, -0.43
7.39, 7.83, -0.44
7.44, 7.89, -0.45
7.46, 7.93, -0.47
7.41, 7.94, -0.53
7.39, 7.97, -0.58
7.37, 8.01, -0.64
7.37, 8.06, -0.69

MACD charts of IGCIL 539449 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IGCIL 539449 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IGCIL 539449 CCI is: -162

According to CCI indicator, IGCIL 539449 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IGCIL

Historical CCI values of IGCIL 539449 are:

-162 -103 -57 6 103 127 104 85 32 -40

CCI charts of IGCIL 539449 are below. Second charts towards left.

IGCIL 539449 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IGCIL 539449 Stochastics is: 23

According to Stochastics indicator, Selling is coming in IGCIL

IGCIL 539449 is closing near its lowest lows

Historical Stochastics values of IGCIL 539449 are:

23 23 23 23 23 23 23 23 23 23

IGCIL 539449 Stochastics charts are below. Third charts to the left, at the bottom