ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong intraday Stock price targets for Igcil are 2.52 and 2.7

Intraday Target 12.39
Intraday Target 22.46
Intraday Target 32.57
Intraday Target 42.64
Intraday Target 52.75

Daily price and volume Igcil

Date Closing Open Range Volume
Mon 27 April 2026 2.53 (-0.39%) 2.51 2.50 - 2.68 0.9161 times
Fri 24 April 2026 2.54 (-1.17%) 2.57 2.53 - 2.58 0.5348 times
Thu 23 April 2026 2.57 (0.78%) 2.56 2.56 - 2.63 0.4119 times
Wed 22 April 2026 2.55 (0%) 2.61 2.53 - 2.70 0.9675 times
Tue 21 April 2026 2.55 (-3.41%) 2.66 2.53 - 2.66 0.4897 times
Mon 20 April 2026 2.64 (-2.22%) 2.70 2.52 - 2.75 1.0651 times
Fri 17 April 2026 2.70 (3.45%) 2.95 2.52 - 2.95 1.6223 times
Thu 16 April 2026 2.61 (8.3%) 2.42 2.42 - 2.69 1.9716 times
Wed 15 April 2026 2.41 (3.43%) 2.35 2.35 - 2.42 0.5519 times
Mon 13 April 2026 2.33 (-6.43%) 2.48 2.21 - 2.48 1.4691 times
Fri 10 April 2026 2.49 (18.57%) 2.23 2.10 - 2.52 6.028 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.52 and 2.7

Weekly Target 12.39
Weekly Target 22.46
Weekly Target 32.57
Weekly Target 42.64
Weekly Target 52.75

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Mon 27 April 2026 2.53 (-0.39%) 2.51 2.50 - 2.68 0.14 times
Fri 24 April 2026 2.54 (-5.93%) 2.70 2.52 - 2.75 0.53 times
Fri 17 April 2026 2.70 (8.43%) 2.48 2.21 - 2.95 0.8578 times
Fri 10 April 2026 2.49 (29.02%) 1.93 1.83 - 2.52 1.663 times
Thu 02 April 2026 1.93 (1.05%) 1.99 1.73 - 2.10 0.7441 times
Fri 27 March 2026 1.91 (-9.91%) 2.05 1.84 - 2.09 2.3578 times
Fri 20 March 2026 2.12 (3.41%) 2.10 2.02 - 2.29 0.496 times
Fri 13 March 2026 2.05 (-4.65%) 2.15 1.93 - 2.30 1.1256 times
Fri 06 March 2026 2.15 (-4.02%) 2.22 2.01 - 2.22 1.4451 times
Fri 27 February 2026 2.24 (-5.08%) 2.32 2.18 - 2.33 0.6405 times
Fri 20 February 2026 2.36 (-1.26%) 2.45 2.25 - 2.57 0.8846 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 2.13 and 3.35

Monthly Target 11.18
Monthly Target 21.86
Monthly Target 32.4033333333333
Monthly Target 43.08
Monthly Target 53.62

Monthly price and volumes Igcil

Date Closing Open Range Volume
Mon 27 April 2026 2.53 (35.29%) 1.96 1.73 - 2.95 0.3648 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 0.5923 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 0.9651 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 0.5588 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 0.5128 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.5664 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.4024 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.32 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 2.9323 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 1.7851 times
Mon 30 June 2025 4.00 (-23.52%) 5.48 3.77 - 5.48 1.2161 times

monthly chart Igcil

Yearly price and charts Igcil

Strong yearly Stock price targets for Igcil 539449 are 2.13 and 3.35

Yearly Target 11.18
Yearly Target 21.86
Yearly Target 32.4033333333333
Yearly Target 43.08
Yearly Target 53.62

Yearly price and volumes Igcil

Date Closing Open Range Volume
Mon 27 April 2026 2.53 (5.86%) 2.46 1.73 - 2.95 0.6316 times
Wed 31 December 2025 2.39 (-75.79%) 9.38 2.10 - 10.36 4.2429 times
Tue 31 December 2024 9.87 (-81.37%) 53.90 9.87 - 59.22 4.1204 times
Fri 29 December 2023 52.97 (82.66%) 27.55 26.20 - 53.00 0.0036 times
Fri 23 December 2022 29.00 (-25.64%) 39.00 29.00 - 39.00 0.0002 times
Mon 27 December 2021 39.00 (-18.75%) 48.00 27.90 - 48.00 0.0011 times
Fri 11 December 2020 48.00 (-29.46%) 68.05 45.40 - 68.05 0.0001 times
Wed 11 December 2019 68.05 (15.34%) 59.00 59.00 - 68.25 0 times
Fri 26 October 2018 59.00 (0%) 54.60 54.60 - 59.00 0 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Igcil

Tomorrow's movement Prediction of Igcil 539449 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Igcil 539449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Igcil (539449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Igcil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Igcil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Igcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Igcil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Igcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Igcil 539449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.

Igcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.5
20 day DMA 2.28
35 day DMA 2.2
50 day DMA 2.26
100 day DMA 2.32
150 day DMA 2.58
200 day DMA 2.83

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.552.56
12 day EMA2.462.452.43
20 day EMA2.392.372.35
35 day EMA2.342.332.32
50 day EMA2.312.32.29

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.572.6
12 day SMA2.52.472.42
20 day SMA2.282.262.23
35 day SMA2.22.182.17
50 day SMA2.262.262.27
100 day SMA2.322.322.33
150 day SMA2.582.582.59
200 day SMA2.832.842.85

Fundamentals, profit and EPS of Igcil 539449

EPS is -1.12 and PE is: -2.26

Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)

Debt: 0.00 in crores

Market capitalization: 6.50

EPS is -1.56 and PE is: -1.62

Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.82

Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top