ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong intraday Stock price targets for Igcil are 1.99 and 2.13

Intraday Target 11.87
Intraday Target 21.96
Intraday Target 32.01
Intraday Target 42.1
Intraday Target 52.15

Daily price and volume Igcil

Date Closing Open Range Volume
Fri 23 January 2026 2.05 (1.99%) 1.98 1.92 - 2.06 1.2088 times
Thu 22 January 2026 2.01 (-2.43%) 2.07 1.88 - 2.10 1.1752 times
Wed 21 January 2026 2.06 (-2.83%) 2.20 1.88 - 2.20 2.1331 times
Tue 20 January 2026 2.12 (0%) 2.17 2.08 - 2.17 0.6783 times
Mon 19 January 2026 2.12 (-5.36%) 2.24 2.00 - 2.25 2.2455 times
Fri 16 January 2026 2.24 (0%) 2.27 2.20 - 2.27 0.5292 times
Wed 14 January 2026 2.24 (0%) 2.27 2.20 - 2.27 0.3661 times
Tue 13 January 2026 2.24 (-2.18%) 2.29 2.22 - 2.38 0.9399 times
Mon 12 January 2026 2.29 (-2.97%) 2.21 2.21 - 2.37 0.3746 times
Fri 09 January 2026 2.36 (0%) 2.21 2.21 - 2.40 0.3493 times
Thu 08 January 2026 2.36 (-2.07%) 2.50 2.33 - 2.50 0.3506 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 1.78 and 2.15

Weekly Target 11.69
Weekly Target 21.87
Weekly Target 32.06
Weekly Target 42.24
Weekly Target 52.43

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Fri 23 January 2026 2.05 (-8.48%) 2.24 1.88 - 2.25 1.6417 times
Fri 16 January 2026 2.24 (-5.08%) 2.21 2.20 - 2.38 0.4875 times
Fri 09 January 2026 2.36 (1.72%) 2.33 2.15 - 2.50 0.7719 times
Fri 02 January 2026 2.32 (0%) 2.37 2.07 - 2.46 0.8754 times
Fri 26 December 2025 2.32 (1.31%) 2.29 2.21 - 2.39 0.5706 times
Fri 19 December 2025 2.29 (-13.91%) 2.66 2.10 - 2.66 1.4017 times
Fri 12 December 2025 2.66 (-3.27%) 2.85 2.50 - 2.85 0.745 times
Fri 05 December 2025 2.75 (-2.14%) 2.81 2.62 - 2.89 0.4454 times
Fri 28 November 2025 2.81 (-6.33%) 2.90 2.70 - 3.04 1.4311 times
Fri 21 November 2025 3.00 (-3.85%) 3.14 2.83 - 3.14 1.6297 times
Fri 14 November 2025 3.12 (0.32%) 3.11 3.06 - 3.20 0.5763 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 1.66 and 2.28

Monthly Target 11.52
Monthly Target 21.79
Monthly Target 32.1433333333333
Monthly Target 42.41
Monthly Target 52.76

Monthly price and volumes Igcil

Date Closing Open Range Volume
Fri 23 January 2026 2.05 (-14.23%) 2.46 1.88 - 2.50 0.3886 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 0.439 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.4849 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.3446 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.1302 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 2.5106 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 1.5284 times
Mon 30 June 2025 4.00 (-23.52%) 5.48 3.77 - 5.48 1.0412 times
Fri 30 May 2025 5.23 (-3.51%) 5.31 4.75 - 5.46 0.8258 times
Wed 30 April 2025 5.42 (-12.58%) 6.08 5.26 - 6.55 1.3066 times
Fri 28 March 2025 6.20 (-12.8%) 7.20 6.02 - 7.48 0.8144 times

monthly chart Igcil

Yearly price and charts Igcil

Strong yearly Stock price targets for Igcil 539449 are 1.66 and 2.28

Yearly Target 11.52
Yearly Target 21.79
Yearly Target 32.1433333333333
Yearly Target 42.41
Yearly Target 52.76

Yearly price and volumes Igcil

Date Closing Open Range Volume
Fri 23 January 2026 2.05 (-14.23%) 2.46 1.88 - 2.50 0.1226 times
Wed 31 December 2025 2.39 (-75.79%) 9.38 2.10 - 10.36 4.501 times
Tue 31 December 2024 9.87 (-81.37%) 53.90 9.87 - 59.22 4.3711 times
Fri 29 December 2023 52.97 (82.66%) 27.55 26.20 - 53.00 0.0038 times
Fri 23 December 2022 29.00 (-25.64%) 39.00 29.00 - 39.00 0.0002 times
Mon 27 December 2021 39.00 (-18.75%) 48.00 27.90 - 48.00 0.0012 times
Fri 11 December 2020 48.00 (-29.46%) 68.05 45.40 - 68.05 0.0001 times
Wed 11 December 2019 68.05 (15.34%) 59.00 59.00 - 68.25 0 times
Fri 26 October 2018 59.00 (0%) 54.60 54.60 - 59.00 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Igcil

Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igcil 539449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igcil 539449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Igcil 539449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.22

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Igcil (539449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Igcil in short term and the sell signal is strong.

Igcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Igcil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Igcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Igcil 539449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.

Igcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.21
20 day DMA 2.26
35 day DMA 2.38
50 day DMA 2.54
100 day DMA 2.83
150 day DMA 3.16
200 day DMA 3.74

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.12.15
12 day EMA2.182.22.23
20 day EMA2.252.272.3
35 day EMA2.42.422.44
50 day EMA2.542.562.58

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.112.16
12 day SMA2.212.242.26
20 day SMA2.262.272.29
35 day SMA2.382.42.42
50 day SMA2.542.562.58
100 day SMA2.832.842.85
150 day SMA3.163.183.2
200 day SMA3.743.763.78

Fundamentals, profit and EPS of Igcil 539449

EPS is -1.12 and PE is: -1.83

Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)

Debt: 0.00 in crores

Market capitalization: 6.50

EPS is -1.56 and PE is: -1.31

Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.82

Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top