ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong intraday Stock price targets for Igcil are 2.22 and 2.33

Intraday Target 12.2
Intraday Target 22.24
Intraday Target 32.3066666666667
Intraday Target 42.35
Intraday Target 52.42

Daily price and volume Igcil

Date Closing Open Range Volume
Mon 29 December 2025 2.29 (-1.29%) 2.37 2.26 - 2.37 0.9762 times
Fri 26 December 2025 2.32 (0.87%) 2.32 2.25 - 2.38 0.3302 times
Wed 24 December 2025 2.30 (-0.86%) 2.34 2.23 - 2.39 0.896 times
Tue 23 December 2025 2.32 (1.75%) 2.28 2.22 - 2.35 0.4256 times
Mon 22 December 2025 2.28 (-0.44%) 2.29 2.21 - 2.32 0.9589 times
Fri 19 December 2025 2.29 (-6.15%) 2.40 2.10 - 2.58 3.3549 times
Thu 18 December 2025 2.44 (-3.56%) 2.53 2.40 - 2.59 1.6036 times
Wed 17 December 2025 2.53 (-2.69%) 2.66 2.45 - 2.66 0.8281 times
Tue 16 December 2025 2.60 (-1.52%) 2.64 2.57 - 2.64 0.3092 times
Mon 15 December 2025 2.64 (-0.75%) 2.66 2.57 - 2.66 0.3174 times
Fri 12 December 2025 2.66 (0.38%) 2.70 2.56 - 2.70 0.2712 times

 Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.22 and 2.33

Weekly Target 12.2
Weekly Target 22.24
Weekly Target 32.3066666666667
Weekly Target 42.35
Weekly Target 52.42

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Mon 29 December 2025 2.29 (-1.29%) 2.37 2.26 - 2.37 0.2648 times
Fri 26 December 2025 2.32 (1.31%) 2.29 2.21 - 2.39 0.708 times
Fri 19 December 2025 2.29 (-13.91%) 2.66 2.10 - 2.66 1.7394 times
Fri 12 December 2025 2.66 (-3.27%) 2.85 2.50 - 2.85 0.9245 times
Fri 05 December 2025 2.75 (-2.14%) 2.81 2.62 - 2.89 0.5527 times
Fri 28 November 2025 2.81 (-6.33%) 2.90 2.70 - 3.04 1.7758 times
Fri 21 November 2025 3.00 (-3.85%) 3.14 2.83 - 3.14 2.0224 times
Fri 14 November 2025 3.12 (0.32%) 3.11 3.06 - 3.20 0.7152 times
Fri 07 November 2025 3.11 (-1.58%) 3.10 3.02 - 3.20 0.5319 times
Fri 31 October 2025 3.16 (-0.94%) 3.30 3.03 - 3.30 0.7653 times
Thu 23 October 2025 3.19 (2.24%) 3.01 3.01 - 3.37 0.2891 times

 weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 1.8 and 2.59

Monthly Target 11.64
Monthly Target 21.96
Monthly Target 32.4266666666667
Monthly Target 42.75
Monthly Target 53.22

Monthly price and volumes Igcil

Date Closing Open Range Volume
Mon 29 December 2025 2.29 (-18.51%) 2.81 2.10 - 2.89 0.3876 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.4668 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.3317 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.0878 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 2.4165 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 1.4711 times
Mon 30 June 2025 4.00 (-23.52%) 5.48 3.77 - 5.48 1.0022 times
Fri 30 May 2025 5.23 (-3.51%) 5.31 4.75 - 5.46 0.7949 times
Wed 30 April 2025 5.42 (-12.58%) 6.08 5.26 - 6.55 1.2576 times
Fri 28 March 2025 6.20 (-12.8%) 7.20 6.02 - 7.48 0.7839 times
Fri 28 February 2025 7.11 (-6.57%) 7.32 6.82 - 7.89 0.6704 times

 monthly chart Igcil

Yearly price and charts Igcil

Strong yearly Stock price targets for Igcil 539449 are -1.94 and 6.33

Yearly Target 1-3.34
Yearly Target 2-0.53
Yearly Target 34.9166666666667
Yearly Target 47.73
Yearly Target 513.18

Yearly price and volumes Igcil

Date Closing Open Range Volume
Mon 29 December 2025 2.29 (-76.8%) 9.38 2.10 - 10.36 4.0511 times
Tue 31 December 2024 9.87 (-81.37%) 53.90 9.87 - 59.22 3.9442 times
Fri 29 December 2023 52.97 (82.66%) 27.55 26.20 - 53.00 0.0034 times
Fri 23 December 2022 29.00 (-25.64%) 39.00 29.00 - 39.00 0.0002 times
Mon 27 December 2021 39.00 (-18.75%) 48.00 27.90 - 48.00 0.0011 times
Fri 11 December 2020 48.00 (-29.46%) 68.05 45.40 - 68.05 0.0001 times
Wed 11 December 2019 68.05 (15.34%) 59.00 59.00 - 68.25 0 times
Fri 26 October 2018 59.00 (0%) 54.60 54.60 - 59.00 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Igcil

Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igcil 539449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igcil 539449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Igcil 539449 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Igcil (539449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Igcil in short term and the sell signal is strong.

Igcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Igcil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Igcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Igcil 539449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.

Igcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.44
20 day DMA 2.55
35 day DMA 2.74
50 day DMA 2.86
100 day DMA 3.06
150 day DMA 3.51
200 day DMA 4.16

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.35
12 day EMA2.432.452.47
20 day EMA2.532.552.57
35 day EMA2.682.72.72
50 day EMA2.832.852.87

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.33
12 day SMA2.442.472.49
20 day SMA2.552.582.6
35 day SMA2.742.762.78
50 day SMA2.862.872.89
100 day SMA3.063.073.09
150 day SMA3.513.533.55
200 day SMA4.164.184.21

Fundamentals, profit and EPS of Igcil 539449

EPS is -1.12 and PE is: -2.04

Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)

Debt: 0.00 in crores

Market capitalization: 6.50

EPS is -1.56 and PE is: -1.47

Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.82

Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top