Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539449
- 539449 Experts view
- Tomorrow's Movement 539449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Igcil
Strong intraday Stock price targets for Igcil are 1.26 and 1.45
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.4033333333333 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.59 |
Daily price and volume Igcil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.40 (-6.04%) | 1.50 | 1.31 - 1.50 | 3.4036 times | Thu 29 October 2026 | 1.49 (-2.61%) | 1.52 | 1.49 - 1.52 | 0.5617 times | Wed 28 October 2026 | 1.53 (-0.65%) | 1.54 | 1.50 - 1.54 | 0.8601 times | Tue 27 October 2026 | 1.54 (0%) | 1.54 | 1.52 - 1.54 | 0.3332 times | Mon 26 October 2026 | 1.54 (0%) | 1.54 | 1.54 - 1.54 | 1.0782 times | Fri 23 October 2026 | 1.54 (-9.41%) | 1.70 | 1.54 - 1.70 | 1.9062 times | Thu 22 October 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0.1723 times | Wed 21 October 2026 | 1.70 (-2.3%) | 1.70 | 1.69 - 1.70 | 1.1321 times | Mon 19 October 2026 | 1.74 (0%) | 1.74 | 1.74 - 1.75 | 0.2281 times | Fri 16 October 2026 | 1.74 (0%) | 1.74 | 1.70 - 1.74 | 0.3244 times | Thu 15 October 2026 | 1.74 (1.16%) | 1.80 | 1.74 - 1.80 | 0.4395 times |
Weekly price and charts Igcil
Strong weekly Stock price targets for Igcil 539449 are 1.24 and 1.47
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Igcil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.40 (-9.09%) | 1.54 | 1.31 - 1.54 | 0.9973 times | Fri 23 October 2026 | 1.54 (-11.49%) | 1.74 | 1.54 - 1.75 | 0.5499 times | Fri 16 October 2026 | 1.74 (-6.45%) | 1.90 | 1.61 - 1.90 | 0.66 times | Tue 06 October 2026 | 1.86 (1.09%) | 1.85 | 1.85 - 1.93 | 0.3752 times | Thu 01 October 2026 | 1.84 (-5.15%) | 1.94 | 1.73 - 1.98 | 1.5007 times | Fri 25 September 2026 | 1.94 (-1.52%) | 2.01 | 1.92 - 2.10 | 1.0719 times | Fri 18 September 2026 | 1.97 (-1.99%) | 2.10 | 1.94 - 2.10 | 0.5313 times | Fri 11 September 2026 | 2.01 (-1.47%) | 1.86 | 1.86 - 2.05 | 0.7335 times | Fri 04 September 2026 | 2.04 (2%) | 2.00 | 1.76 - 2.05 | 2.8081 times | Fri 28 August 2026 | 2.00 (-0.99%) | 2.01 | 1.95 - 2.15 | 0.7721 times | Fri 21 August 2026 | 2.02 (-4.72%) | 2.12 | 1.85 - 2.14 | 2.3078 times |
Monthly price and charts Igcil
Strong monthly Stock price targets for Igcil 539449 are 1.02 and 1.69
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Igcil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.40 (-25.93%) | 1.94 | 1.31 - 1.98 | 0.3517 times | Tue 29 September 2026 | 1.89 (-5.5%) | 1.98 | 1.76 - 2.10 | 0.5266 times | Mon 31 August 2026 | 2.00 (-4.76%) | 2.10 | 1.85 - 2.18 | 0.6376 times | Fri 31 July 2026 | 2.10 (0.96%) | 2.11 | 2.02 - 2.50 | 0.5041 times | Tue 30 June 2026 | 2.08 (-14.75%) | 2.44 | 1.94 - 2.53 | 0.9282 times | Fri 29 May 2026 | 2.44 (4.27%) | 2.36 | 2.11 - 2.67 | 0.7861 times | Thu 30 April 2026 | 2.34 (25.13%) | 1.96 | 1.73 - 2.95 | 1.102 times | Mon 30 March 2026 | 1.87 (-16.52%) | 2.22 | 1.84 - 2.30 | 1.4453 times | Fri 27 February 2026 | 2.24 (10.34%) | 2.07 | 1.94 - 2.94 | 2.3549 times | Fri 30 January 2026 | 2.03 (-15.06%) | 2.46 | 1.88 - 2.50 | 1.3634 times | Wed 31 December 2025 | 2.39 (-14.95%) | 2.81 | 2.10 - 2.89 | 1.2512 times |
Yearly price and charts Igcil
Strong yearly Stock price targets for Igcil 539449 are 0.54 and 2.18
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.8866666666667 |
| Yearly Target 4 | 2.46 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Igcil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.40 (-41.42%) | 2.46 | 1.31 - 2.95 | 0.9977 times | Wed 31 December 2025 | 2.39 (-75.79%) | 9.38 | 2.10 - 10.36 | 4.0573 times | Tue 31 December 2024 | 9.87 (-81.37%) | 53.90 | 9.87 - 59.22 | 3.9402 times | Fri 29 December 2023 | 52.97 (82.66%) | 27.55 | 26.20 - 53.00 | 0.0034 times | Fri 23 December 2022 | 29.00 (-25.64%) | 39.00 | 29.00 - 39.00 | 0.0002 times | Mon 27 December 2021 | 39.00 (-18.75%) | 48.00 | 27.90 - 48.00 | 0.0011 times | Fri 11 December 2020 | 48.00 (-29.46%) | 68.05 | 45.40 - 68.05 | 0.0001 times | Wed 11 December 2019 | 68.05 (15.34%) | 59.00 | 59.00 - 68.25 | 0 times | Fri 26 October 2018 | 59.00 (0%) | 54.60 | 54.60 - 59.00 | 0 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Igcil
Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igcil 539449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igcil 539449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Igcil 539449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Igcil 539449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44
Tomorrow's movement Prediction of Igcil 539449 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Igcil (539449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Igcil in short term and the sell signal is strong.
Igcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Igcil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Igcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Igcil 539449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.
Igcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.54 | 1.57 |
| 12 day EMA | 1.59 | 1.63 | 1.66 |
| 20 day EMA | 1.69 | 1.72 | 1.74 |
| 35 day EMA | 1.77 | 1.79 | 1.81 |
| 50 day EMA | 1.86 | 1.88 | 1.9 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.53 | 1.57 |
| 12 day SMA | 1.62 | 1.65 | 1.67 |
| 20 day SMA | 1.71 | 1.74 | 1.77 |
| 35 day SMA | 1.83 | 1.85 | 1.86 |
| 50 day SMA | 1.89 | 1.91 | 1.92 |
| 100 day SMA | 2.04 | 2.05 | 2.06 |
| 150 day SMA | 2.12 | 2.13 | 2.13 |
| 200 day SMA | 2.16 | 2.16 | 2.17 |
Fundamentals, profit and EPS of Igcil 539449
EPS is -1.12 and PE is: -1.25
Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)
Debt: 0.00 in crores
Market capitalization: 6.50
EPS is -1.56 and PE is: -0.9
Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.82
Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


