ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong intraday Stock price targets for Igcil are 2.1 and 2.2

Intraday Target 12.01
Intraday Target 22.08
Intraday Target 32.1133333333333
Intraday Target 42.18
Intraday Target 52.21

Daily price and volume Igcil

Date Closing Open Range Volume
Thu 30 July 2026 2.14 (-0.47%) 2.05 2.05 - 2.15 1.2846 times
Wed 29 July 2026 2.15 (1.9%) 2.11 2.07 - 2.20 1.0555 times
Tue 28 July 2026 2.11 (0%) 2.05 2.05 - 2.13 1.097 times
Mon 27 July 2026 2.11 (0.48%) 2.15 2.05 - 2.15 0.9514 times
Fri 24 July 2026 2.10 (-1.87%) 2.13 2.05 - 2.13 0.833 times
Thu 23 July 2026 2.14 (-1.83%) 2.21 2.11 - 2.21 0.4889 times
Wed 22 July 2026 2.18 (3.32%) 2.02 2.02 - 2.24 1.2312 times
Tue 21 July 2026 2.11 (-0.47%) 2.20 2.10 - 2.20 1.0847 times
Mon 20 July 2026 2.12 (-3.2%) 2.19 2.09 - 2.20 1.3889 times
Fri 17 July 2026 2.19 (0.46%) 2.20 2.17 - 2.24 0.5848 times
Thu 16 July 2026 2.18 (0%) 2.24 2.13 - 2.24 1.0926 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.02 and 2.17

Weekly Target 11.98
Weekly Target 22.06
Weekly Target 32.13
Weekly Target 42.21
Weekly Target 52.28

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Thu 30 July 2026 2.14 (1.9%) 2.15 2.05 - 2.20 0.4519 times
Fri 24 July 2026 2.10 (-4.11%) 2.19 2.02 - 2.24 0.5176 times
Fri 17 July 2026 2.19 (-2.67%) 2.25 2.05 - 2.29 0.9285 times
Fri 10 July 2026 2.25 (1.35%) 2.20 2.11 - 2.50 0.7278 times
Fri 03 July 2026 2.22 (-0.89%) 2.29 1.94 - 2.40 2.6267 times
Thu 25 June 2026 2.24 (-1.32%) 2.27 2.21 - 2.33 0.5716 times
Fri 19 June 2026 2.27 (0.89%) 2.25 2.18 - 2.38 1.4673 times
Fri 12 June 2026 2.25 (0.9%) 2.23 2.22 - 2.53 0.8397 times
Fri 05 June 2026 2.23 (-8.61%) 2.44 2.03 - 2.50 1.237 times
Fri 29 May 2026 2.44 (1.67%) 2.40 2.29 - 2.50 0.6319 times
Fri 22 May 2026 2.40 (5.26%) 2.20 2.15 - 2.67 2.1884 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 2.08 and 2.56

Monthly Target 11.74
Monthly Target 21.94
Monthly Target 32.22
Monthly Target 42.42
Monthly Target 52.7

Monthly price and volumes Igcil

Date Closing Open Range Volume
Thu 30 July 2026 2.14 (2.88%) 2.11 2.02 - 2.50 0.406 times
Tue 30 June 2026 2.08 (-14.75%) 2.44 1.94 - 2.53 0.768 times
Fri 29 May 2026 2.44 (4.27%) 2.36 2.11 - 2.67 0.6504 times
Thu 30 April 2026 2.34 (25.13%) 1.96 1.73 - 2.95 0.9118 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 1.1959 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 1.9485 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 1.1281 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 1.0352 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 1.1435 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.8125 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 2.665 times

monthly chart Igcil

Yearly price and charts Igcil

Strong yearly Stock price targets for Igcil 539449 are 1.33 and 2.55

Yearly Target 11.05
Yearly Target 21.6
Yearly Target 32.2733333333333
Yearly Target 42.82
Yearly Target 53.49

Yearly price and volumes Igcil

Date Closing Open Range Volume
Thu 30 July 2026 2.14 (-10.46%) 2.46 1.73 - 2.95 0.8597 times
Wed 31 December 2025 2.39 (-75.79%) 9.38 2.10 - 10.36 4.1273 times
Tue 31 December 2024 9.87 (-81.37%) 53.90 9.87 - 59.22 4.0081 times
Fri 29 December 2023 52.97 (82.66%) 27.55 26.20 - 53.00 0.0035 times
Fri 23 December 2022 29.00 (-25.64%) 39.00 29.00 - 39.00 0.0002 times
Mon 27 December 2021 39.00 (-18.75%) 48.00 27.90 - 48.00 0.0011 times
Fri 11 December 2020 48.00 (-29.46%) 68.05 45.40 - 68.05 0.0001 times
Wed 11 December 2019 68.05 (15.34%) 59.00 59.00 - 68.25 0 times
Fri 26 October 2018 59.00 (0%) 54.60 54.60 - 59.00 0 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Igcil

Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igcil 539449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igcil 539449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Igcil (539449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Igcil in short term and the sell signal is strong.

Igcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Igcil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Igcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Igcil 539449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.

Igcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.14
20 day DMA 2.16
35 day DMA 2.19
50 day DMA 2.23
100 day DMA 2.24
150 day DMA 2.26
200 day DMA 2.44

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.12
12 day EMA2.142.142.14
20 day EMA2.162.162.16
35 day EMA2.192.192.19
50 day EMA2.232.232.23

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.13
12 day SMA2.142.142.15
20 day SMA2.162.162.16
35 day SMA2.192.22.2
50 day SMA2.232.242.24
100 day SMA2.242.242.24
150 day SMA2.262.262.27
200 day SMA2.442.442.45

Fundamentals, profit and EPS of Igcil 539449

EPS is -1.12 and PE is: -1.91

Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)

Debt: 0.00 in crores

Market capitalization: 6.50

EPS is -1.56 and PE is: -1.37

Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.82

Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top