Munafa Stock Market Course + Intraday & FNO calls 
Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539449
- 539449 Experts view
- Tomorrow's Movement 539449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Igcil
Strong intraday Stock price targets for Igcil are 2.35 and 2.45
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.3633333333333 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.46 |
Daily price and volume Igcil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.39 (4.82%) | 2.33 | 2.30 - 2.40 | 0.3688 times | Tue 30 December 2025 | 2.28 (-0.44%) | 2.34 | 2.27 - 2.34 | 0.9264 times | Mon 29 December 2025 | 2.29 (-1.29%) | 2.37 | 2.26 - 2.37 | 0.9066 times | Fri 26 December 2025 | 2.32 (0.87%) | 2.32 | 2.25 - 2.38 | 0.3066 times | Wed 24 December 2025 | 2.30 (-0.86%) | 2.34 | 2.23 - 2.39 | 0.8321 times | Tue 23 December 2025 | 2.32 (1.75%) | 2.28 | 2.22 - 2.35 | 0.3952 times | Mon 22 December 2025 | 2.28 (-0.44%) | 2.29 | 2.21 - 2.32 | 0.8905 times | Fri 19 December 2025 | 2.29 (-6.15%) | 2.40 | 2.10 - 2.58 | 3.1156 times | Thu 18 December 2025 | 2.44 (-3.56%) | 2.53 | 2.40 - 2.59 | 1.4892 times | Wed 17 December 2025 | 2.53 (-2.69%) | 2.66 | 2.45 - 2.66 | 0.769 times | Tue 16 December 2025 | 2.60 (-1.52%) | 2.64 | 2.57 - 2.64 | 0.2871 times |
Weekly price and charts Igcil
Strong weekly Stock price targets for Igcil 539449 are 2.33 and 2.47
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.35 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Igcil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.39 (3.02%) | 2.37 | 2.26 - 2.40 | 0.6196 times | Fri 26 December 2025 | 2.32 (1.31%) | 2.29 | 2.21 - 2.39 | 0.6822 times | Fri 19 December 2025 | 2.29 (-13.91%) | 2.66 | 2.10 - 2.66 | 1.676 times | Fri 12 December 2025 | 2.66 (-3.27%) | 2.85 | 2.50 - 2.85 | 0.8908 times | Fri 05 December 2025 | 2.75 (-2.14%) | 2.81 | 2.62 - 2.89 | 0.5326 times | Fri 28 November 2025 | 2.81 (-6.33%) | 2.90 | 2.70 - 3.04 | 1.7111 times | Fri 21 November 2025 | 3.00 (-3.85%) | 3.14 | 2.83 - 3.14 | 1.9487 times | Fri 14 November 2025 | 3.12 (0.32%) | 3.11 | 3.06 - 3.20 | 0.6891 times | Fri 07 November 2025 | 3.11 (-1.58%) | 3.10 | 3.02 - 3.20 | 0.5125 times | Fri 31 October 2025 | 3.16 (-0.94%) | 3.30 | 3.03 - 3.30 | 0.7374 times | Thu 23 October 2025 | 3.19 (2.24%) | 3.01 | 3.01 - 3.37 | 0.2786 times |
Monthly price and charts Igcil
Strong monthly Stock price targets for Igcil 539449 are 1.85 and 2.64
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.46 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Igcil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.39 (-14.95%) | 2.81 | 2.10 - 2.89 | 0.4211 times | Fri 28 November 2025 | 2.81 (-11.08%) | 3.10 | 2.70 - 3.20 | 0.4651 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.07 | 2.80 - 3.40 | 0.3305 times | Tue 30 September 2025 | 3.05 (-0.97%) | 2.96 | 2.75 - 3.30 | 1.084 times | Fri 29 August 2025 | 3.08 (-17.2%) | 3.72 | 3.00 - 4.35 | 2.4081 times | Thu 31 July 2025 | 3.72 (-7%) | 3.90 | 3.65 - 4.47 | 1.466 times | Mon 30 June 2025 | 4.00 (-23.52%) | 5.48 | 3.77 - 5.48 | 0.9987 times | Fri 30 May 2025 | 5.23 (-3.51%) | 5.31 | 4.75 - 5.46 | 0.7921 times | Wed 30 April 2025 | 5.42 (-12.58%) | 6.08 | 5.26 - 6.55 | 1.2532 times | Fri 28 March 2025 | 6.20 (-12.8%) | 7.20 | 6.02 - 7.48 | 0.7812 times | Fri 28 February 2025 | 7.11 (-6.57%) | 7.32 | 6.82 - 7.89 | 0.668 times |
Yearly price and charts Igcil
Strong yearly Stock price targets for Igcil 539449 are -1.89 and 6.38
| Yearly Target 1 | -3.31 |
| Yearly Target 2 | -0.46 |
| Yearly Target 3 | 4.95 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 13.21 |
Yearly price and volumes Igcil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.39 (-75.79%) | 9.38 | 2.10 - 10.36 | 4.0562 times | Tue 31 December 2024 | 9.87 (-81.37%) | 53.90 | 9.87 - 59.22 | 3.9391 times | Fri 29 December 2023 | 52.97 (82.66%) | 27.55 | 26.20 - 53.00 | 0.0034 times | Fri 23 December 2022 | 29.00 (-25.64%) | 39.00 | 29.00 - 39.00 | 0.0002 times | Mon 27 December 2021 | 39.00 (-18.75%) | 48.00 | 27.90 - 48.00 | 0.0011 times | Fri 11 December 2020 | 48.00 (-29.46%) | 68.05 | 45.40 - 68.05 | 0.0001 times | Wed 11 December 2019 | 68.05 (15.34%) | 59.00 | 59.00 - 68.25 | 0 times | Fri 26 October 2018 | 59.00 (0%) | 54.60 | 54.60 - 59.00 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Igcil
Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igcil 539449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igcil 539449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Igcil 539449 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Igcil (539449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Igcil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Igcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Igcil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Igcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Igcil 539449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.
Igcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.47 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.31 | 2.32 |
| 12 day EMA | 2.41 | 2.41 | 2.43 |
| 20 day EMA | 2.5 | 2.51 | 2.53 |
| 35 day EMA | 2.64 | 2.66 | 2.68 |
| 50 day EMA | 2.81 | 2.83 | 2.85 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.3 | 2.3 |
| 12 day SMA | 2.39 | 2.41 | 2.44 |
| 20 day SMA | 2.51 | 2.53 | 2.55 |
| 35 day SMA | 2.69 | 2.71 | 2.74 |
| 50 day SMA | 2.83 | 2.84 | 2.86 |
| 100 day SMA | 3.03 | 3.04 | 3.06 |
| 150 day SMA | 3.47 | 3.49 | 3.51 |
| 200 day SMA | 4.11 | 4.13 | 4.16 |
Fundamentals, profit and EPS of Igcil 539449
EPS is -1.12 and PE is: -2.13
Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)
Debt: 0.00 in crores
Market capitalization: 6.50
EPS is -1.56 and PE is: -1.53
Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.82
Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
