BSE Stock 539449 Historical charts - IGCIL

Historical charts for Stock 539449 - Share IGCIL trades in BSE

Moving Averages for

  • 5Day Average: 7.71
  • 12Day Average: 8.44
  • 20Day Average: 9.9
  • 50Day Average: 15.12
  • 100Day Average: 21.42
  • 150Day Average: 27.39

539449 Indicators & signals

Indicator MACD (12,26,9)

8.7, 10.94, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

42.31, 18.75, 46.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jan 2025 8.00 8.00 to 8.00 4.99% 0.26 times
13 Mon Jan 2025 7.62 6.90 to 7.62 4.96% 1.67 times
10 Fri Jan 2025 7.26 7.26 to 7.64 -4.97% 0.7 times
09 Thu Jan 2025 7.64 7.64 to 8.34 -4.98% 2.7 times
08 Wed Jan 2025 8.04 7.28 to 8.04 4.96% 1.74 times
07 Tue Jan 2025 7.66 7.66 to 7.66 -4.96% 0.14 times
06 Mon Jan 2025 8.06 8.06 to 8.06 -4.95% 0.21 times
03 Fri Jan 2025 8.48 8.48 to 8.64 -4.93% 0.33 times
02 Thu Jan 2025 8.92 8.92 to 9.37 -4.9% 0.45 times
01 Wed Jan 2025 9.38 9.38 to 10.36 -4.96% 1.94 times
31 Tue Dec 2024 9.87 9.87 to 9.87 -4.91% 0.12 times
30 Mon Dec 2024 10.38 10.38 to 10.38 -4.95% 0.16 times

Technical analysis forecast for 539449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539449 539449 at this time. Stock is falling and might fall more.

It appears as if 539449 539449 gave a large move recently.

Stock of 539449 (539449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 539449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.8

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539449 Historical charts - Share IGCIL

Videos related to: BSE Stock 539449 Historical charts - Share IGCIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539449 Historical charts - Share IGCIL

 

Back to top