BSE BEARDSELL 539447 MACD indicator, BEARDSELL 539447 indicators MACD technical analysis, BEARDSELL 539447 indicators MACD free charts, BEARDSELL 539447 indicators MACD historical values BSE

Stock 539447 - Share BEARDSELL trades in BSE

Daily Support: 36.17
Daily Resistance: 37.79
5 Day DMA Moving Average is 37.86
20 Day DMA Moving Average is 38.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jul 2024	-1.67%	37.77	37.13	38.44	36.82	1.17 times
Thu 11 Jul 2024	0.16%	38.60	37.76	38.60	37.70	0.22 times
Wed 10 Jul 2024	-1.02%	38.85	37.70	38.85	37.50	0.38 times
Tue 09 Jul 2024	-1.35%	38.50	38.09	39.30	37.94	0.25 times
Mon 08 Jul 2024	0.6%	37.99	38.61	38.91	37.99	0.14 times
Fri 05 Jul 2024	-0.44%	38.77	38.38	38.98	37.91	0.22 times
Thu 04 Jul 2024	0.63%	38.30	38.55	39.20	38.30	0.14 times
Wed 03 Jul 2024	-0.98%	38.00	38.31	39.40	38.00	0.44 times
Tue 02 Jul 2024	0.57%	37.42	38.69	38.92	37.42	0.08 times
Mon 01 Jul 2024	0.55%	36.06	38.47	39.30	36.06	0.43 times

Volume is calculated using 10 day average volume

BSE BEARDSELL 539447 MACD indicator, BEARDSELL 539447 indicators MACD technical analysis, BEARDSELL 539447 indicators MACD free charts, BEARDSELL 539447 indicators MACD historical values BSE

Below are charts of BSE BEARDSELL 539447 MACD indicator, BEARDSELL 539447 indicators MACD technical analysis, BEARDSELL 539447 indicators MACD free charts, BEARDSELL 539447 indicators MACD historical values BSE

BEARDSELL 539447 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BEARDSELL 539447

12,26,9 day BEARDSELL 539447 MACD is: 38.22, 38.77, -0.55

According to MACD indicator, Prices of BEARDSELL 539447 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BEARDSELL 539447 are:

38.22, 38.77, -0.55
38.42, 38.9, -0.48
38.54, 38.99, -0.45
38.69, 39.09, -0.40000000000001
38.8, 39.17, -0.37
38.83, 39.21, -0.38
38.91, 39.28, -0.37
38.97, 39.34, -0.37
39.09, 39.42, -0.33
39.16, 39.48, -0.32

MACD charts of BEARDSELL 539447 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.