BSE BEARDSELL 539447 MA indicator, BEARDSELL 539447 indicators MA technical analysis, BEARDSELL 539447 indicators MA free charts, BEARDSELL 539447 indicators MA historical values BSE

Stock 539447 - Share BEARDSELL trades in BSE

Daily Support: 36.17
Daily Resistance: 37.79
5 Day DMA Moving Average is 37.86
20 Day DMA Moving Average is 38.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jul 2024	-1.67%	37.77	37.13	38.44	36.82	1.17 times
Thu 11 Jul 2024	0.16%	38.60	37.76	38.60	37.70	0.22 times
Wed 10 Jul 2024	-1.02%	38.85	37.70	38.85	37.50	0.38 times
Tue 09 Jul 2024	-1.35%	38.50	38.09	39.30	37.94	0.25 times
Mon 08 Jul 2024	0.6%	37.99	38.61	38.91	37.99	0.14 times
Fri 05 Jul 2024	-0.44%	38.77	38.38	38.98	37.91	0.22 times
Thu 04 Jul 2024	0.63%	38.30	38.55	39.20	38.30	0.14 times
Wed 03 Jul 2024	-0.98%	38.00	38.31	39.40	38.00	0.44 times
Tue 02 Jul 2024	0.57%	37.42	38.69	38.92	37.42	0.08 times
Mon 01 Jul 2024	0.55%	36.06	38.47	39.30	36.06	0.43 times

Volume is calculated using 10 day average volume

BSE BEARDSELL 539447 MA indicator, BEARDSELL 539447 indicators MA technical analysis, BEARDSELL 539447 indicators MA free charts, BEARDSELL 539447 indicators MA historical values BSE

Below are charts of BSE BEARDSELL 539447 MA indicator, BEARDSELL 539447 indicators MA technical analysis, BEARDSELL 539447 indicators MA free charts, BEARDSELL 539447 indicators MA historical values BSE

BEARDSELL 539447 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BEARDSELL is 38.85

50 day MA of BEARDSELL is 39.83

100 day MA of BEARDSELL is 40.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BEARDSELL 539447 is downtrend

Historical Moving averages values of BEARDSELL 539447 are:

Price	20 day	50 day	100 day
37.13	38.85	39.83	40.31
37.76	38.93	40	40.41
37.70	39.01	40.08	40.5
38.09	39.05	40.16	40.58
38.61	39.07	40.25	40.69

Moving averages charts of $comp $sb are below. First chart to the right hand side