BSE BEARDSELL 539447 All indicator, BEARDSELL 539447 indicators All technical analysis, BEARDSELL 539447 indicators All free charts, BEARDSELL 539447 indicators All historical values BSE

Stock 539447 - Share BEARDSELL trades in BSE

Daily Support: 36.17
Daily Resistance: 37.79
5 Day DMA Moving Average is 37.86
20 Day DMA Moving Average is 38.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jul 2024	-1.67%	37.77	37.13	38.44	36.82	1.17 times
Thu 11 Jul 2024	0.16%	38.60	37.76	38.60	37.70	0.22 times
Wed 10 Jul 2024	-1.02%	38.85	37.70	38.85	37.50	0.38 times
Tue 09 Jul 2024	-1.35%	38.50	38.09	39.30	37.94	0.25 times
Mon 08 Jul 2024	0.6%	37.99	38.61	38.91	37.99	0.14 times
Fri 05 Jul 2024	-0.44%	38.77	38.38	38.98	37.91	0.22 times
Thu 04 Jul 2024	0.63%	38.30	38.55	39.20	38.30	0.14 times
Wed 03 Jul 2024	-0.98%	38.00	38.31	39.40	38.00	0.44 times
Tue 02 Jul 2024	0.57%	37.42	38.69	38.92	37.42	0.08 times
Mon 01 Jul 2024	0.55%	36.06	38.47	39.30	36.06	0.43 times

Volume is calculated using 10 day average volume

BSE BEARDSELL 539447 All indicator, BEARDSELL 539447 indicators All technical analysis, BEARDSELL 539447 indicators All free charts, BEARDSELL 539447 indicators All historical values BSE

Below are charts of BSE BEARDSELL 539447 All indicator, BEARDSELL 539447 indicators All technical analysis, BEARDSELL 539447 indicators All free charts, BEARDSELL 539447 indicators All historical values BSE

BEARDSELL 539447 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BEARDSELL 539447 ADX is: 22, 14, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BEARDSELL 539447 are:

ADX	+DY	-DY
21.3	13.9	21.4
11.9	14.9	19
12.5	15.6	20
7.7	16.4	19.1
13.4	15.5	20.3
13.9	16	21.1
10.8	16.4	20.4
10	17.2	21.1
14.6	16.4	22
14.6	17.4	23.3

ADX charts for BEARDSELL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BEARDSELL 539447 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BEARDSELL is 38.85

50 day MA of BEARDSELL is 39.83

100 day MA of BEARDSELL is 40.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BEARDSELL 539447 is downtrend

Historical Moving averages values of BEARDSELL 539447 are:

Price	20 day	50 day	100 day
37.13	38.85	39.83	40.31
37.76	38.93	40	40.41
37.70	39.01	40.08	40.5
38.09	39.05	40.16	40.58
38.61	39.07	40.25	40.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

BEARDSELL 539447 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BEARDSELL 539447 is: 25776.3 M

Current day volume is 1.423 times compared to averaged volume BEARDSELL has

Historical price to volume measure of BEARDSELL is:

Price	Percent Change	Percent change within day	Volume change
37.13	-1.67%	-1.69%	1.423 times
37.76	0.16%	-2.18%	0.264 times
37.70	-1.02%	-2.96%	0.459 times
38.09	-1.35%	-1.06%	0.307 times
38.61	0.6%	1.63%	0.165 times
38.38	-0.44%	-1.01%	0.269 times
38.55	0.63%	0.65%	0.17 times
38.31	-0.98%	0.82%	0.537 times
38.69	0.57%	3.39%	0.103 times
38.47	0.55%	6.68%	0.524 times

Price to volume Charts of BEARDSELL 539447 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BEARDSELL 539447 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BEARDSELL 539447 is: 38.85 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BEARDSELL 539447 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.13	38.85	0.92	40.69	37.01
37.76	38.93	0.83	40.59	37.27
37.70	39.01	0.79	40.58	37.44
38.09	39.05	0.74	40.53	37.57
38.61	39.07	0.72	40.5	37.64

Bollinger Bands charts for BEARDSELL 539447 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BEARDSELL 539447 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BEARDSELL 539447

14 day BEARDSELL 539447 RSI is: 48.39

According to RSI indicator, Buying is dominating the stock of BEARDSELL 539447

Historical values of RSI indicator for BEARDSELL are as follows in descending order:

48.39 47.93 49.65 48.63 47.86 49.21 47.7 49.06 47.92 49.34 50.81 49.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BEARDSELL 539447 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BEARDSELL 539447

12,26,9 day BEARDSELL 539447 MACD is: 38.22, 38.77, -0.55

According to MACD indicator, Prices of BEARDSELL 539447 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BEARDSELL 539447 are:

38.22, 38.77, -0.55
38.42, 38.9, -0.48
38.54, 38.99, -0.45
38.69, 39.09, -0.40000000000001
38.8, 39.17, -0.37
38.83, 39.21, -0.38
38.91, 39.28, -0.37
38.97, 39.34, -0.37
39.09, 39.42, -0.33
39.16, 39.48, -0.32

MACD charts of BEARDSELL 539447 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BEARDSELL 539447 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BEARDSELL 539447 CCI is: -123

According to CCI indicator, BEARDSELL 539447 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BEARDSELL

Historical CCI values of BEARDSELL 539447 are:

-123 -66 -66 -23 -17 -25 2 -10 -33 -74

CCI charts of BEARDSELL 539447 are below. Second charts towards left.

BEARDSELL 539447 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BEARDSELL 539447 Stochastics is: 24

According to Stochastics indicator, Selling is coming in BEARDSELL

BEARDSELL 539447 is closing near its lowest lows

Historical Stochastics values of BEARDSELL 539447 are:

24 24 24 24 24 24 24 24 24 24

BEARDSELL 539447 Stochastics charts are below. Third charts to the left, at the bottom