BSE BRIPORT 539434 All indicator, BRIPORT 539434 indicators All technical analysis, BRIPORT 539434 indicators All free charts, BRIPORT 539434 indicators All historical values BSE

Stock 539434 - Share BRIPORT trades in BSE

Daily Support: 8.06
Daily Resistance: 8.06
5 Day DMA Moving Average is 7.34
20 Day DMA Moving Average is 6.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Sep 2025	4.95%	8.06	8.06	8.06	8.06	34.42 times
Fri 25 Jul 2025	4.92%	7.68	7.68	7.68	7.68	34.42 times
Fri 02 May 2025	4.87%	7.32	7.32	7.32	7.32	3554.22 times
Tue 09 May 2023	4.96%	6.98	6.98	6.98	6.98	1.55 times
Fri 23 Dec 2022	0%	6.65	6.65	6.65	6.65	0.48 times
Fri 11 Nov 2022	-5%	6.65	6.65	6.65	6.65	1.22 times
Thu 14 Jul 2022	0%	7.00	7.00	7.00	7.00	0.52 times
Fri 08 Apr 2022	-2.23%	7.00	7.00	7.00	7.00	0.09 times
Mon 30 Aug 2021	4.99%	7.16	7.16	7.16	7.16	0.02 times
Mon 02 Aug 2021	4.92%	6.50	6.82	6.82	6.50	0.65 times

Volume is calculated using 10 day average volume

BSE BRIPORT 539434 All indicator, BRIPORT 539434 indicators All technical analysis, BRIPORT 539434 indicators All free charts, BRIPORT 539434 indicators All historical values BSE

Below are charts of BSE BRIPORT 539434 All indicator, BRIPORT 539434 indicators All technical analysis, BRIPORT 539434 indicators All free charts, BRIPORT 539434 indicators All historical values BSE

BRIPORT 539434 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRIPORT 539434 ADX is: 48, 90, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BRIPORT 539434 are:

ADX	+DY	-DY
47.8	89.5	31.6
42.9	88.2	35.3
36.8	81.3	37.5
29.4	73.3	40
20	64.3	42.9
25	66.7	40
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for BRIPORT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRIPORT 539434 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRIPORT is

50 day MA of BRIPORT is

100 day MA of BRIPORT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BRIPORT 539434 is downtrend

Historical Moving averages values of BRIPORT 539434 are:

Price	20 day	50 day	100 day
8.06
7.68
7.32
6.98
6.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRIPORT 539434 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRIPORT 539434 is: 58.1 M

Current day volume is 34.423 times compared to averaged volume BRIPORT has

Historical price to volume measure of BRIPORT is:

Price	Percent Change	Percent change within day	Volume change
8.06	4.95%	0%	34.423 times
7.68	4.92%	0%	34.423 times
7.32	4.87%	0%	3554.217 times
6.98	4.96%	0%	1.549 times
6.65	0%	0%	0.482 times
6.65	-5%	0%	1.222 times
7.00	0%	0%	0.516 times
7.00	-2.23%	0%	0.086 times
7.16	4.99%	0%	0.017 times
6.82	4.92%	4.92%	0.654 times

Price to volume Charts of BRIPORT 539434 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRIPORT 539434 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRIPORT 539434 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BRIPORT 539434 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.06		0	0	0
7.68		0	0	0
7.32		0	0	0
6.98		0	0	0
6.65		0	0	0

Bollinger Bands charts for BRIPORT 539434 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRIPORT 539434 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRIPORT 539434

14 day BRIPORT 539434 RSI is: 75.08

According to RSI indicator, Buying is dominating the stock of BRIPORT 539434

Historical values of RSI indicator for BRIPORT are as follows in descending order:

75.08 72.88 70.29 67.2 63.26 63.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRIPORT 539434 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRIPORT 539434

12,26,9 day BRIPORT 539434 MACD is: 7.04, 0, 7.04

According to MACD indicator, Prices of BRIPORT 539434 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BRIPORT 539434 are:

7.04, 0, 7.04
6.86, 0, 6.86
6.71, 0, 6.71
6.6, 0, 6.6
6.53, 0, 6.53
6.51, 0, 6.51
6.49, 0, 6.49
6.4, 0, 6.4
6.29, 0, 6.29
, 0, 0

MACD charts of BRIPORT 539434 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRIPORT 539434 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRIPORT 539434 CCI is: 190

According to CCI indicator, BRIPORT 539434 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BRIPORT

Historical CCI values of BRIPORT 539434 are:

190 128 68 12 -43 -43 15 15 42 -32

CCI charts of BRIPORT 539434 are below. Second charts towards left.

BRIPORT 539434 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRIPORT 539434 Stochastics is: 100

According to Stochastics indicator, Buying is coming in BRIPORT

BRIPORT 539434 is closing near its highest highs

Historical Stochastics values of BRIPORT 539434 are:

100 100 100 100 100 100 100 100 100 100

BRIPORT 539434 Stochastics charts are below. Third charts to the left, at the bottom