ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Briport 539434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Briport 539434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Briport

Strong intraday Stock price targets for Briport are 8.06 and 8.06

Intraday Target 18.06
Intraday Target 28.06
Intraday Target 38.06
Intraday Target 48.06
Intraday Target 58.06

Daily price and volume Briport

Date Closing Open Range Volume
Tue 30 September 2025 8.06 (4.95%) 8.06 8.06 - 8.06 0.0949 times
Fri 25 July 2025 7.68 (4.92%) 7.68 7.68 - 7.68 0.0949 times
Fri 02 May 2025 7.32 (4.87%) 7.32 7.32 - 7.32 9.7977 times
Tue 09 May 2023 6.98 (4.96%) 6.98 6.98 - 6.98 0.0043 times
Fri 23 December 2022 6.65 (0%) 6.65 6.65 - 6.65 0.0013 times
Fri 11 November 2022 6.65 (-5%) 6.65 6.65 - 6.65 0.0034 times
Thu 14 July 2022 7.00 (0%) 7.00 7.00 - 7.00 0.0014 times
Fri 08 April 2022 7.00 (-2.23%) 7.00 7.00 - 7.00 0.0002 times
Mon 30 August 2021 7.16 (4.99%) 7.16 7.16 - 7.16 0 times
Mon 02 August 2021 6.82 (4.92%) 6.50 6.50 - 6.82 0.0018 times
Thu 25 March 2021 6.50 (0%) 6.50 6.50 - 6.50 0.0001 times

Daily chart Briport

Weekly price and charts Briport

Strong weekly Stock price targets for Briport 539434 are 8.06 and 8.06

Weekly Target 18.06
Weekly Target 28.06
Weekly Target 38.06
Weekly Target 48.06
Weekly Target 58.06

Weekly price and volumes for Briport

Date Closing Open Range Volume
Tue 30 September 2025 8.06 (4.95%) 8.06 8.06 - 8.06 0.0948 times
Fri 25 July 2025 7.68 (4.92%) 7.68 7.68 - 7.68 0.0948 times
Fri 02 May 2025 7.32 (10.08%) 6.98 6.98 - 7.32 9.7895 times
Fri 23 December 2022 6.65 (0%) 6.65 6.65 - 6.65 0.0013 times
Fri 11 November 2022 6.65 (-5%) 7.00 6.65 - 7.00 0.0048 times
Fri 08 April 2022 7.00 (2.64%) 7.16 7.00 - 7.16 0.0003 times
Mon 02 August 2021 6.82 (4.92%) 6.50 6.50 - 6.82 0.0018 times
Thu 25 March 2021 6.50 (3.67%) 6.50 6.50 - 6.50 0.0067 times
Thu 21 January 2021 6.27 (0%) 6.27 6.27 - 6.27 0.0048 times
Fri 13 November 2020 6.27 (4.85%) 5.98 5.98 - 6.27 0.0013 times
Wed 28 October 2020 5.98 (0%) 5.98 5.98 - 5.98 0.0076 times

weekly chart Briport

Monthly price and charts Briport

Strong monthly Stock price targets for Briport 539434 are 8.06 and 8.06

Monthly Target 18.06
Monthly Target 28.06
Monthly Target 38.06
Monthly Target 48.06
Monthly Target 58.06

Monthly price and volumes Briport

Date Closing Open Range Volume
Tue 30 September 2025 8.06 (4.95%) 8.06 8.06 - 8.06 0.0948 times
Fri 25 July 2025 7.68 (4.92%) 7.68 7.68 - 7.68 0.0948 times
Fri 02 May 2025 7.32 (10.08%) 6.98 6.98 - 7.32 9.7907 times
Fri 23 December 2022 6.65 (0%) 6.65 6.65 - 6.65 0.0013 times
Fri 11 November 2022 6.65 (-5%) 6.65 6.65 - 6.65 0.0034 times
Thu 14 July 2022 7.00 (0%) 7.00 7.00 - 7.00 0.0014 times
Fri 08 April 2022 7.00 (-2.23%) 7.00 7.00 - 7.00 0.0002 times
Mon 30 August 2021 7.16 (10.15%) 6.50 6.50 - 7.16 0.0018 times
Thu 25 March 2021 6.50 (0%) 6.50 6.50 - 6.50 0.0001 times
Wed 27 January 2021 6.50 (3.67%) 6.27 6.27 - 6.50 0.0114 times
Fri 13 November 2020 6.27 (4.85%) 5.98 5.98 - 6.27 0.0013 times

monthly chart Briport

Yearly price and charts Briport

Strong yearly Stock price targets for Briport 539434 are 7.69 and 8.43

Yearly Target 17.07
Yearly Target 27.57
Yearly Target 37.8133333333333
Yearly Target 48.31
Yearly Target 58.55

Yearly price and volumes Briport

Date Closing Open Range Volume
Tue 30 September 2025 8.06 (15.47%) 7.32 7.32 - 8.06 5.976 times
Tue 09 May 2023 6.98 (4.96%) 6.98 6.98 - 6.98 0.0026 times
Fri 23 December 2022 6.65 (-7.12%) 7.00 6.65 - 7.00 0.0038 times
Mon 30 August 2021 7.16 (14.19%) 6.27 6.27 - 7.16 0.008 times
Fri 13 November 2020 6.27 (3.12%) 5.80 5.80 - 6.27 0.0079 times
Mon 23 December 2019 6.08 (0%) 6.08 6.08 - 6.08 0.0017 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Briport

Tomorrow's movement Prediction of Briport 539434 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Briport 539434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Briport 539434 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.68

Munafa value: 85 as on Tue 30 September 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Briport (539434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Briport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Briport in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Briport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Briport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Briport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.33 and Briport 539434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Briport 539434 stock. Volume based technical analysis of Briport 539434 stock is negative.

Briport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Briport 539434

DMA (daily moving average) of Briport 539434

DMA period DMA value
5 day DMA 7.34
12 day DMA 7.03
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Briport 539434

EMA period EMA current EMA prev EMA prev2
5 day EMA7.57.226.99
12 day EMA7.046.866.71
20 day EMA6.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Briport 539434

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.066.92
12 day SMA7.036.886.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Briport 539434

EPS is 1.77 and PE is: 4.55

Last quarter profit: (March 2025 quarter) 0.18 crores (1700.00%)

Debt: 17.86 in crores

Market capitalization: 2.27

EPS is 1.03 and PE is: 7.83

Last quarter profit: (September 2022 quarter) 0.10 crores (-9.09%)

Debt: 17.06 in crores

Market capitalization: 2.06

Videos related to: Briport 539434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Briport 539434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top