ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539434 Historical charts - BRIPORT

Historical charts for Stock 539434 - Share BRIPORT trades in BSE

Moving Averages for

  • 5Day Average: 7.34
  • 12Day Average: 7.03

539434 Indicators & signals

Recent prices of 539434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Sep 2025 8.06 8.06 to 8.06 4.95% 0.1 times
25 Fri Jul 2025 7.68 7.68 to 7.68 4.92% 0.1 times
02 Fri May 2025 7.32 7.32 to 7.32 4.87% 9.89 times
09 Tue May 2023 6.98 6.98 to 6.98 4.96% 0 times
23 Fri Dec 2022 6.65 6.65 to 6.65 0% 0 times
11 Fri Nov 2022 6.65 6.65 to 6.65 -5% 0 times
14 Thu Jul 2022 7.00 7.00 to 7.00 0% 0 times
08 Fri Apr 2022 7.00 7.00 to 7.00 -2.23% 0 times
30 Mon Aug 2021 7.16 7.16 to 7.16 4.99% 0 times
02 Mon Aug 2021 6.82 6.50 to 6.82 4.92% 0 times
25 Thu Mar 2021 6.50 6.50 to 6.50 0% 0 times
27 Wed Jan 2021 6.50 6.50 to 6.50 3.67% 0.01 times

Technical analysis forecast of 539434 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539434 539434 at this time. Stock is rising and might rise more.

It appears as if 539434 539434 gave a large move recently.

Stock of 539434 (539434) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539434 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.6, for a target of 6.6 or 6.64

Videos related to: BSE Stock 539434 Historical charts - Share BRIPORT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539434 Historical charts - Share BRIPORT

 

Back to top