BSE KUBERJI 539408 All indicator, KUBERJI 539408 indicators All technical analysis, KUBERJI 539408 indicators All free charts, KUBERJI 539408 indicators All historical values BSE

Stock 539408 - Share KUBERJI trades in BSE

Daily Support: 12.7
Daily Resistance: 14
5 Day DMA Moving Average is 13.89
20 Day DMA Moving Average is 15.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.37%	14.20	13.60	14.40	13.10	0.25 times
Wed 24 Dec 2025	-0.43%	14.39	13.93	14.39	13.00	1.37 times
Tue 23 Dec 2025	2.12%	14.20	13.99	14.20	13.01	1.06 times
Mon 22 Dec 2025	-3.79%	14.17	13.70	15.59	13.40	2.18 times
Fri 19 Dec 2025	-5.19%	14.64	14.24	15.50	13.62	1.82 times
Thu 18 Dec 2025	-9.95%	17.35	15.02	17.35	15.02	1.87 times
Wed 17 Dec 2025	-4.03%	18.00	16.68	18.00	15.66	0.31 times
Tue 16 Dec 2025	1.64%	17.80	17.38	17.80	15.82	0.12 times
Mon 15 Dec 2025	3.26%	15.82	17.10	17.79	15.82	0.21 times
Fri 12 Dec 2025	-5.37%	18.20	16.56	18.20	16.21	4.39 times

Volume is calculated using 10 day average volume

BSE KUBERJI 539408 All indicator, KUBERJI 539408 indicators All technical analysis, KUBERJI 539408 indicators All free charts, KUBERJI 539408 indicators All historical values BSE

Below are charts of BSE KUBERJI 539408 All indicator, KUBERJI 539408 indicators All technical analysis, KUBERJI 539408 indicators All free charts, KUBERJI 539408 indicators All historical values BSE

KUBERJI 539408 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KUBERJI 539408 ADX is: 35, 11, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KUBERJI 539408 are:

ADX	+DY	-DY
34.7	10.6	21.9
35.8	11.1	23.5
39.3	11	25.3
36.8	11.5	24.8
35.6	12.5	26.3
23.1	13.4	21.5
16	14.8	20.4
19.2	15.6	23
20	16.9	25.4
14.3	19.2	25.6

ADX charts for KUBERJI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KUBERJI 539408 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KUBERJI is 15.7

50 day MA of KUBERJI is 16.57

100 day MA of KUBERJI is 16.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KUBERJI 539408 is downtrend

Historical Moving averages values of KUBERJI 539408 are:

Price	20 day	50 day	100 day
13.60	15.7	16.57	16.84
13.93	15.8	16.65	16.88
13.99	15.86	16.71	16.92
13.70	15.94	16.79	16.96
14.24	16.03	16.86	16.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

KUBERJI 539408 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KUBERJI 539408 is: 7823.9 M

Current day volume is 0.079 times compared to averaged volume KUBERJI has

Historical price to volume measure of KUBERJI is:

Price	Percent Change	Percent change within day	Volume change
13.60	-2.37%	-4.23%	0.079 times
13.93	-0.43%	-3.2%	0.428 times
13.99	2.12%	-1.48%	0.332 times
13.70	-3.79%	-3.32%	0.682 times
14.24	-5.19%	-2.73%	0.571 times
15.02	-9.95%	-13.43%	0.584 times
16.68	-4.03%	-7.33%	0.096 times
17.38	1.64%	-2.36%	0.036 times
17.10	3.26%	8.09%	0.065 times
16.56	-5.37%	-9.01%	1.376 times

Price to volume Charts of KUBERJI 539408 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KUBERJI 539408 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KUBERJI 539408 is: 15.7 & deviation is 1.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KUBERJI 539408 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.60	15.7	1.24	18.19	13.21
13.93	15.8	1.15	18.1	13.5
13.99	15.86	1.08	18.03	13.69
13.70	15.94	1	17.94	13.94
14.24	16.03	0.86	17.75	14.31

Bollinger Bands charts for KUBERJI 539408 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KUBERJI 539408 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KUBERJI 539408

14 day KUBERJI 539408 RSI is: 48.43

According to RSI indicator, Buying is dominating the stock of KUBERJI 539408

Historical values of RSI indicator for KUBERJI are as follows in descending order:

48.43 47.59 45.92 46.82 46.48 46.8 49.9 50.29 51.27 51.47 52.73 53.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KUBERJI 539408 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KUBERJI 539408

12,26,9 day KUBERJI 539408 MACD is: 14.94, 15.59, -0.65

According to MACD indicator, Prices of KUBERJI 539408 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KUBERJI 539408 are:

14.94, 15.59, -0.65
15.18, 15.75, -0.57
15.41, 15.9, -0.49
15.67, 16.05, -0.38
16.03, 16.24, -0.21
16.36, 16.4, -0.039999999999999
16.6, 16.51, 0.09
16.58, 16.5, 0.079999999999998
16.43, 16.43, 0
16.31, 16.38, -0.07

MACD charts of KUBERJI 539408 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KUBERJI 539408 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KUBERJI 539408 CCI is: -104

According to CCI indicator, KUBERJI 539408 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KUBERJI

Historical CCI values of KUBERJI 539408 are:

-104 -100 -103 -73 -60 19 76 89 84 89

CCI charts of KUBERJI 539408 are below. Second charts towards left.

KUBERJI 539408 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KUBERJI 539408 Stochastics is: 17

According to Stochastics indicator, Buying is coming in KUBERJI

KUBERJI 539408 is closing near its lowest lows

Historical Stochastics values of KUBERJI 539408 are:

17 17 17 17 17 17 17 17 17 17

KUBERJI 539408 Stochastics charts are below. Third charts to the left, at the bottom