BSE KUBERJI 539408 All indicator, KUBERJI 539408 indicators All technical analysis, KUBERJI 539408 indicators All free charts, KUBERJI 539408 indicators All historical values BSE

Stock 539408 - Share KUBERJI trades in BSE

Daily Support: 16.48
Daily Resistance: 16.48
5 Day DMA Moving Average is 16.16
20 Day DMA Moving Average is 15.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	16.48	16.48	16.48	16.48	0.01 times
Thu 04 Dec 2025	4.97%	15.74	16.48	16.48	15.74	0.09 times
Tue 02 Dec 2025	0%	15.63	15.70	16.48	15.63	0.01 times
Mon 01 Dec 2025	-4.5%	16.44	15.70	16.44	15.65	0.03 times
Fri 28 Nov 2025	4.91%	16.44	16.44	16.44	14.89	0.06 times
Thu 27 Nov 2025	-0.44%	15.89	15.67	15.89	15.67	0 times
Wed 26 Nov 2025	4.93%	15.00	15.74	15.74	15.00	0.06 times
Tue 25 Nov 2025	-3.91%	15.61	15.00	15.61	15.00	0.01 times
Mon 24 Nov 2025	0%	15.61	15.61	15.61	14.84	0.14 times
Fri 21 Nov 2025	0.06%	16.38	15.61	16.38	15.61	0.03 times

Volume is calculated using 10 day average volume

BSE KUBERJI 539408 All indicator, KUBERJI 539408 indicators All technical analysis, KUBERJI 539408 indicators All free charts, KUBERJI 539408 indicators All historical values BSE

Below are charts of BSE KUBERJI 539408 All indicator, KUBERJI 539408 indicators All technical analysis, KUBERJI 539408 indicators All free charts, KUBERJI 539408 indicators All historical values BSE

KUBERJI 539408 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KUBERJI 539408 ADX is: 23, 19, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KUBERJI 539408 are:

ADX	+DY	-DY
22.2	18.2	28.6
23.1	18.1	28.9
23.8	19.3	31.3
24.4	20.5	33.7
25	21.7	36.1
15.6	24.7	33.8
19.1	23.5	34.6
22.4	23.2	36.6
23.1	23.8	38.1
16	24.7	34.1

ADX charts for KUBERJI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KUBERJI 539408 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KUBERJI is 15.86

50 day MA of KUBERJI is 17.21

100 day MA of KUBERJI is 17.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KUBERJI 539408 is downtrend

Historical Moving averages values of KUBERJI 539408 are:

Price	20 day	50 day	100 day
16.48	15.86	17.21	17.25
16.48	15.94	17.25	17.27
15.70	16.04	17.29	17.3
15.70	16.21	17.35	17.33
16.44	16.37	17.4	17.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

KUBERJI 539408 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KUBERJI 539408 is: 4454.3 M

Current day volume is 0.024 times compared to averaged volume KUBERJI has

Historical price to volume measure of KUBERJI is:

Price	Percent Change	Percent change within day	Volume change
16.48	0%	0%	0.024 times
16.48	4.97%	4.7%	0.137 times
15.70	0%	0.45%	0.011 times
15.70	-4.5%	-4.5%	0.05 times
16.44	4.91%	0%	0.102 times
15.67	-0.44%	-1.38%	0.005 times
15.74	4.93%	4.93%	0.091 times
15.00	-3.91%	-3.91%	0.014 times
15.61	0%	0%	0.228 times
15.61	0.06%	-4.7%	0.041 times

Price to volume Charts of KUBERJI 539408 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KUBERJI 539408 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KUBERJI 539408 is: 15.86 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KUBERJI 539408 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.48	15.86	0.66	17.19	14.53
16.48	15.94	0.82	17.58	14.3
15.70	16.04	0.99	18.01	14.07
15.70	16.21	1.17	18.55	13.87
16.44	16.37	1.31	18.99	13.75

Bollinger Bands charts for KUBERJI 539408 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KUBERJI 539408 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KUBERJI 539408

14 day KUBERJI 539408 RSI is: 54.05

According to RSI indicator,

Historical values of RSI indicator for KUBERJI are as follows in descending order:

54.05 54.05 53.19 53.19 54.38 53.46 51.9 50.99 51.58 51.58 53.39 53.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KUBERJI 539408 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KUBERJI 539408

12,26,9 day KUBERJI 539408 MACD is: 16.02, 16.36, -0.34

According to MACD indicator, Prices of KUBERJI 539408 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KUBERJI 539408 are:

16.02, 16.36, -0.34
15.94, 16.35, -0.41
15.84, 16.34, -0.5
15.86, 16.39, -0.53
15.89, 16.44, -0.55
15.79, 16.44, -0.65
15.81, 16.5, -0.69
15.82, 16.56, -0.74
15.97, 16.69, -0.72
16.04, 16.78, -0.74

MACD charts of KUBERJI 539408 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KUBERJI 539408 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KUBERJI 539408 CCI is: 143

According to CCI indicator, KUBERJI 539408 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KUBERJI

Historical CCI values of KUBERJI 539408 are:

143 100 49 47 46 15 -28 -79 -53 37

CCI charts of KUBERJI 539408 are below. Second charts towards left.

KUBERJI 539408 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KUBERJI 539408 Stochastics is: 75

According to Stochastics indicator, Buying is coming in KUBERJI

KUBERJI 539408 is closing near its highest highs

Historical Stochastics values of KUBERJI 539408 are:

75 75 75 75 75 75 75 75 75 75

KUBERJI 539408 Stochastics charts are below. Third charts to the left, at the bottom