BSE KUBERJI 539408 All indicator, KUBERJI 539408 indicators All technical analysis, KUBERJI 539408 indicators All free charts, KUBERJI 539408 indicators All historical values BSE

Stock 539408 - Share KUBERJI trades in BSE

Daily Support: 15.54
Daily Resistance: 15.54
5 Day DMA Moving Average is 14.14
20 Day DMA Moving Average is 12.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	5%	15.54	15.54	15.54	15.54	1.35 times
Thu 23 Apr 2026	4.96%	14.80	14.80	14.80	14.80	0.51 times
Wed 22 Apr 2026	4.75%	14.13	14.10	14.13	14.10	0.24 times
Tue 21 Apr 2026	4.99%	12.50	13.46	13.46	12.50	2.4 times
Mon 20 Apr 2026	0%	12.81	12.82	12.82	12.81	1.39 times
Fri 17 Apr 2026	-1.38%	12.81	12.82	13.65	12.81	0.94 times
Thu 16 Apr 2026	1.48%	12.81	13.00	13.45	12.81	1.21 times
Wed 15 Apr 2026	-2.21%	12.80	12.81	13.70	12.80	0.63 times
Mon 13 Apr 2026	-0.98%	12.80	13.10	13.10	12.80	0.08 times
Fri 10 Apr 2026	5%	13.23	13.23	13.23	13.10	0.01 times

Volume is calculated using 10 day average volume

BSE KUBERJI 539408 All indicator, KUBERJI 539408 indicators All technical analysis, KUBERJI 539408 indicators All free charts, KUBERJI 539408 indicators All historical values BSE

Below are charts of BSE KUBERJI 539408 All indicator, KUBERJI 539408 indicators All technical analysis, KUBERJI 539408 indicators All free charts, KUBERJI 539408 indicators All historical values BSE

KUBERJI 539408 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KUBERJI 539408 ADX is: 46, 57, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KUBERJI 539408 are:

ADX	+DY	-DY
45.1	56.9	21.5
38.8	53.1	23.4
31.9	48.4	25
24.4	43.8	26.6
16.3	40.3	29
17.4	40.3	28.4
14.9	40.9	30.3
16	43.9	31.8
8	42.2	35.9
13.7	43.9	33.3

ADX charts for KUBERJI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KUBERJI 539408 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KUBERJI is 12.81

50 day MA of KUBERJI is 12.65

100 day MA of KUBERJI is 13.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KUBERJI 539408 is uptrend

Historical Moving averages values of KUBERJI 539408 are:

Price	20 day	50 day	100 day
15.54	12.81	12.65	13.56
14.80	12.67	12.58	13.55
14.10	12.51	12.52	13.55
13.46	12.38	12.48	13.57
12.82	12.34	12.45	13.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

KUBERJI 539408 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KUBERJI 539408 is: 2505 M

Current day volume is 9.559 times compared to averaged volume KUBERJI has

Historical price to volume measure of KUBERJI is:

Price	Percent Change	Percent change within day	Volume change
15.54	5%	0%	9.559 times
14.80	4.96%	0%	3.612 times
14.10	4.75%	-0.21%	1.711 times
13.46	4.99%	7.68%	16.966 times
12.82	0%	0.08%	9.844 times
12.82	-1.38%	0.08%	6.647 times
13.00	1.48%	1.48%	8.522 times
12.81	-2.21%	0.08%	4.447 times
13.10	-0.98%	2.34%	0.6 times
13.23	5%	0%	0.075 times

Price to volume Charts of KUBERJI 539408 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KUBERJI 539408 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KUBERJI 539408 is: 12.81 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KUBERJI 539408 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.54	12.81	1.05	14.91	10.71
14.80	12.67	0.84	14.35	10.99
14.10	12.51	0.72	13.95	11.07
13.46	12.38	0.65	13.69	11.07
12.82	12.34	0.61	13.56	11.12

Bollinger Bands charts for KUBERJI 539408 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KUBERJI 539408 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KUBERJI 539408

14 day KUBERJI 539408 RSI is: 47.38

According to RSI indicator, Buying is dominating the stock of KUBERJI 539408

Historical values of RSI indicator for KUBERJI are as follows in descending order:

47.38 46.9 46.5 46.27 46.01 46.01 44.67 45.89 44.81 43.3 43.16 43.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KUBERJI 539408 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KUBERJI 539408

12,26,9 day KUBERJI 539408 MACD is: 13.6, 13.07, 0.53

According to MACD indicator, Prices of KUBERJI 539408 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KUBERJI 539408 are:

13.6, 13.07, 0.53
13.25, 12.87, 0.38
12.97, 12.72, 0.25
12.76, 12.61, 0.15
12.63, 12.54, 0.090000000000002
12.6, 12.52, 0.08
12.56, 12.5, 0.06
12.48, 12.46, 0.02
12.42, 12.43, -0.0099999999999998
12.3, 12.38, -0.08

MACD charts of KUBERJI 539408 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KUBERJI 539408 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KUBERJI 539408 CCI is: 222

According to CCI indicator, KUBERJI 539408 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KUBERJI

Historical CCI values of KUBERJI 539408 are:

222 154 89 -1 -31 -5 -6 -4 -14 3

CCI charts of KUBERJI 539408 are below. Second charts towards left.

KUBERJI 539408 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KUBERJI 539408 Stochastics is: 100

According to Stochastics indicator, Buying is coming in KUBERJI

KUBERJI 539408 is closing near its highest highs

Historical Stochastics values of KUBERJI 539408 are:

100 100 100 100 100 100 100 100 100 100

KUBERJI 539408 Stochastics charts are below. Third charts to the left, at the bottom