ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 31.36 and 31.36

Intraday Target 131.36
Intraday Target 231.36
Intraday Target 331.36
Intraday Target 431.36
Intraday Target 531.36

Daily price and volume Kuberji

Date Closing Open Range Volume
Thu 13 August 2026 31.36 (4.99%) 31.36 31.36 - 31.36 0.1611 times
Wed 12 August 2026 29.87 (4.99%) 29.87 29.87 - 29.87 0.5376 times
Tue 11 August 2026 28.45 (4.98%) 28.45 28.45 - 28.45 0.4491 times
Mon 10 August 2026 27.10 (5%) 27.10 27.10 - 27.10 0.8952 times
Fri 07 August 2026 25.81 (4.96%) 25.79 25.79 - 25.81 0.4291 times
Thu 06 August 2026 24.59 (5%) 24.59 24.59 - 24.59 0.2546 times
Wed 05 August 2026 23.42 (4.98%) 23.42 23.42 - 23.42 0.6583 times
Tue 04 August 2026 22.31 (-2.83%) 24.10 21.82 - 24.10 3.7683 times
Mon 03 August 2026 22.96 (-2.21%) 24.65 22.31 - 24.65 2.679 times
Fri 31 July 2026 23.48 (4.96%) 23.48 23.48 - 23.48 0.1677 times
Thu 30 July 2026 22.37 (4.97%) 21.31 20.45 - 22.37 0.3138 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 29.23 and 33.49

Weekly Target 125.68
Weekly Target 228.52
Weekly Target 329.94
Weekly Target 432.78
Weekly Target 534.2

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Thu 13 August 2026 31.36 (21.5%) 27.10 27.10 - 31.36 0.6178 times
Fri 07 August 2026 25.81 (9.92%) 24.65 21.82 - 25.81 2.3552 times
Fri 31 July 2026 23.48 (-0.55%) 23.00 20.40 - 23.48 1.6932 times
Fri 24 July 2026 23.61 (6.11%) 23.36 22.99 - 26.45 1.6281 times
Fri 17 July 2026 22.25 (27.43%) 18.33 17.46 - 22.27 0.916 times
Fri 10 July 2026 17.46 (-1.69%) 17.72 15.28 - 17.72 0.386 times
Fri 03 July 2026 17.76 (-5.43%) 17.85 17.08 - 20.59 1.6082 times
Thu 25 June 2026 18.78 (-18.35%) 21.86 18.75 - 21.86 0.037 times
Fri 19 June 2026 23.00 (-2.62%) 23.15 21.81 - 23.15 0.5509 times
Fri 12 June 2026 23.62 (-9.15%) 25.48 23.62 - 25.60 0.2076 times
Fri 05 June 2026 26.00 (-7.21%) 27.46 25.36 - 27.46 1.0744 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 26.59 and 36.13

Monthly Target 118.64
Monthly Target 225
Monthly Target 328.18
Monthly Target 434.54
Monthly Target 537.72

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Thu 13 August 2026 31.36 (33.56%) 24.65 21.82 - 31.36 0.9699 times
Fri 31 July 2026 23.48 (25.29%) 19.67 15.28 - 26.45 1.7563 times
Tue 30 June 2026 18.74 (-33.12%) 27.46 17.08 - 27.46 0.8866 times
Fri 29 May 2026 28.02 (48.57%) 19.80 19.80 - 32.23 1.9348 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 3.4857 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.0972 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.4313 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.0824 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.2621 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.0937 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.0866 times

monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 20.94 and 42.66

Yearly Target 12.98
Yearly Target 217.17
Yearly Target 324.7
Yearly Target 438.89
Yearly Target 546.42

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Thu 13 August 2026 31.36 (115.09%) 14.00 10.51 - 32.23 2.1585 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.7339 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 4.1128 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 0.9062 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.3284 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.117 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.0868 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.5214 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.035 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuberji 539408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.81

Munafa value: 85 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kuberji in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuberji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kuberji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 28.52
12 day DMA 25.25
20 day DMA 24.56
35 day DMA 21.96
50 day DMA 22.52
100 day DMA 20.86
150 day DMA 18.22
200 day DMA 17.81

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7727.4826.28
12 day EMA26.3325.4224.61
20 day EMA24.9824.3123.73
35 day EMA24.2423.8223.46
50 day EMA23.623.2823.01

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5227.1625.87
12 day SMA25.2524.4223.81
20 day SMA24.5624.0523.57
35 day SMA21.9621.6621.43
50 day SMA22.5222.4422.39
100 day SMA20.8620.6720.49
150 day SMA18.2218.118
200 day SMA17.8117.7417.67

Fundamentals, profit and EPS of Kuberji 539408

EPS is 1.40 and PE is: 22.4

Last quarter profit: (March 2026 quarter) 0.25 crores (725.00%)

Debt: 0.92 in crores

Market capitalization: 6.45

EPS is 0.15 and PE is: 209.07

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top