ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 16.11 and 16.85

Intraday Target 115.49
Intraday Target 215.99
Intraday Target 316.233333333333
Intraday Target 416.73
Intraday Target 516.97

Daily price and volume Kuberji

Date Closing Open Range Volume
Thu 04 December 2025 16.48 (4.97%) 15.74 15.74 - 16.48 1.6491 times
Tue 02 December 2025 15.70 (0%) 15.63 15.63 - 16.48 0.1379 times
Mon 01 December 2025 15.70 (-4.5%) 16.44 15.65 - 16.44 0.6056 times
Fri 28 November 2025 16.44 (4.91%) 16.44 14.89 - 16.44 1.2328 times
Thu 27 November 2025 15.67 (-0.44%) 15.89 15.67 - 15.89 0.0568 times
Wed 26 November 2025 15.74 (4.93%) 15.00 15.00 - 15.74 1.0976 times
Tue 25 November 2025 15.00 (-3.91%) 15.61 15.00 - 15.61 0.1649 times
Mon 24 November 2025 15.61 (0%) 15.61 14.84 - 15.61 2.744 times
Fri 21 November 2025 15.61 (0.06%) 16.38 15.61 - 16.38 0.492 times
Thu 20 November 2025 15.60 (4%) 14.27 14.27 - 15.75 1.8194 times
Wed 19 November 2025 15.00 (0.94%) 14.56 14.50 - 15.57 1.1517 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 16.06 and 16.91

Weekly Target 115.35
Weekly Target 215.91
Weekly Target 316.196666666667
Weekly Target 416.76
Weekly Target 517.05

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Thu 04 December 2025 16.48 (0.24%) 16.44 15.63 - 16.48 0.2449 times
Fri 28 November 2025 16.44 (5.32%) 15.61 14.84 - 16.44 0.542 times
Fri 21 November 2025 15.61 (-3.04%) 16.10 14.27 - 16.89 0.8453 times
Fri 14 November 2025 16.10 (-9.04%) 17.35 14.59 - 17.35 2.0101 times
Fri 07 November 2025 17.70 (-6.69%) 18.60 17.70 - 18.97 0.7105 times
Fri 31 October 2025 18.97 (-0.26%) 18.25 17.19 - 18.97 0.6488 times
Thu 23 October 2025 19.02 (5.67%) 18.00 17.10 - 19.40 0.2031 times
Fri 17 October 2025 18.00 (2.33%) 17.15 17.09 - 19.80 2.4501 times
Fri 10 October 2025 17.59 (0%) 17.50 17.17 - 17.59 0.3345 times
Fri 03 October 2025 17.59 (1.38%) 17.35 17.35 - 17.61 2.0107 times
Fri 26 September 2025 17.35 (-5.24%) 18.22 17.35 - 18.22 0.3987 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 16.06 and 16.91

Monthly Target 115.35
Monthly Target 215.91
Monthly Target 316.196666666667
Monthly Target 416.76
Monthly Target 517.05

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Thu 04 December 2025 16.48 (0.24%) 16.44 15.63 - 16.48 0.0295 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.4955 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.4582 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.6249 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 1.4218 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.638 times
Mon 30 June 2025 19.20 (-1.29%) 19.54 17.33 - 21.25 2.4899 times
Fri 30 May 2025 19.45 (13.48%) 17.98 15.90 - 19.75 1.5648 times
Wed 30 April 2025 17.14 (34.54%) 12.74 12.18 - 18.79 1.7702 times
Fri 28 March 2025 12.74 (-16.73%) 15.00 12.70 - 15.00 0.5072 times
Fri 28 February 2025 15.30 (4.08%) 15.72 12.50 - 16.55 1.0721 times

 monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 9.8 and 18.87

Yearly Target 17.57
Yearly Target 212.02
Yearly Target 316.636666666667
Yearly Target 421.09
Yearly Target 525.71

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Thu 04 December 2025 16.48 (-18.5%) 19.85 12.18 - 21.25 0.7977 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 4.85 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 1.0687 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.3872 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.138 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.1024 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.6148 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0412 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kuberji (539408) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kuberji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuberji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kuberji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 16
12 day DMA 15.62
20 day DMA 15.94
35 day DMA 16.99
50 day DMA 17.25
100 day DMA 17.27
150 day DMA 17.61
200 day DMA 16.72

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.7715.8
12 day EMA15.9415.8415.86
20 day EMA16.1716.1416.19
35 day EMA16.5916.616.65
50 day EMA17.2317.2617.32

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.8515.71
12 day SMA15.6215.5215.56
20 day SMA15.9416.0416.21
35 day SMA16.9917.0217.06
50 day SMA17.2517.2917.35
100 day SMA17.2717.317.33
150 day SMA17.6117.5917.57
200 day SMA16.7216.7216.72

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 109.87

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 63.38

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top