Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 15.71 and 16.3

Intraday Target 115.58
Intraday Target 215.84
Intraday Target 316.17
Intraday Target 416.43
Intraday Target 516.76

Daily price and volume Kuberji

Date Closing Open Range Volume
Wed 22 January 2025 16.10 (-3.71%) 16.50 15.91 - 16.50 1.5124 times
Tue 21 January 2025 16.72 (-0.54%) 17.15 16.17 - 17.15 0.5358 times
Mon 20 January 2025 16.81 (-1.12%) 16.82 16.17 - 17.00 2.6 times
Fri 17 January 2025 17.00 (0%) 17.00 17.00 - 17.00 0.1021 times
Thu 16 January 2025 17.00 (-1.62%) 17.28 16.96 - 17.28 0.0788 times
Wed 15 January 2025 17.28 (-0.06%) 17.29 16.97 - 17.29 0.026 times
Tue 14 January 2025 17.29 (0%) 17.29 17.29 - 17.29 0.9421 times
Mon 13 January 2025 17.29 (-1.98%) 17.29 17.29 - 17.29 1.5829 times
Fri 10 January 2025 17.64 (-2%) 17.64 17.64 - 17.64 0.1734 times
Thu 09 January 2025 18.00 (-1.64%) 18.00 17.94 - 18.00 2.4465 times
Wed 08 January 2025 18.30 (-1.88%) 18.65 18.29 - 18.65 0.0835 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 15.39 and 16.63

Weekly Target 115.15
Weekly Target 215.62
Weekly Target 316.386666666667
Weekly Target 416.86
Weekly Target 517.63

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Wed 22 January 2025 16.10 (-5.29%) 16.82 15.91 - 17.15 0.8407 times
Fri 17 January 2025 17.00 (-3.63%) 17.29 16.96 - 17.29 0.4941 times
Fri 10 January 2025 17.64 (-8.13%) 19.11 17.64 - 19.11 0.5471 times
Fri 03 January 2025 19.20 (-6.93%) 20.22 19.15 - 20.62 0.4605 times
Fri 27 December 2024 20.63 (-3.96%) 21.06 20.23 - 21.06 0.3991 times
Fri 20 December 2024 21.48 (-8.67%) 23.52 21.27 - 23.52 0.2819 times
Fri 13 December 2024 23.52 (13.08%) 21.22 20.80 - 25.27 1.5356 times
Fri 06 December 2024 20.80 (5.1%) 20.45 18.83 - 21.44 1.433 times
Fri 29 November 2024 19.79 (-5.99%) 22.07 19.68 - 22.95 1.607 times
Fri 22 November 2024 21.05 (-18.22%) 24.46 20.98 - 24.46 2.4009 times
Thu 14 November 2024 25.74 (9.95%) 22.24 22.24 - 27.09 3.9246 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 13.65 and 18.36

Monthly Target 112.83
Monthly Target 214.47
Monthly Target 317.543333333333
Monthly Target 419.18
Monthly Target 522.25

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Wed 22 January 2025 16.10 (-20.38%) 19.85 15.91 - 20.62 0.3628 times
Tue 31 December 2024 20.22 (2.17%) 20.45 18.83 - 25.27 0.6702 times
Fri 29 November 2024 19.79 (-23.47%) 25.35 19.68 - 27.09 1.4368 times
Thu 31 October 2024 25.86 (-33.2%) 40.64 25.86 - 42.67 0.6827 times
Mon 30 September 2024 38.71 (93.36%) 21.02 21.02 - 38.71 2.8369 times
Fri 30 August 2024 20.02 (46.88%) 13.62 13.10 - 20.02 1.4751 times
Wed 31 July 2024 13.63 (-0.87%) 14.02 13.63 - 16.71 0.7598 times
Fri 28 June 2024 13.75 (22.88%) 10.97 10.80 - 13.75 0.6289 times
Fri 31 May 2024 11.19 (28.62%) 8.87 8.87 - 12.55 0.7247 times
Tue 30 April 2024 8.70 (24.29%) 7.15 6.65 - 9.46 0.4223 times
Thu 28 March 2024 7.00 (-8.97%) 7.69 6.84 - 8.34 0.3645 times

 monthly chart Kuberji

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kuberji 539408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82

Munafa value: 10 as on Wed 22 January 2025

Munafa value: 10 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.

Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kuberji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 16.73
12 day DMA 17.34
20 day DMA 18.39
35 day DMA 19.95
50 day DMA 20.7
100 day DMA 24.47
150 day DMA 21.26
200 day DMA 18.47

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.9817.11
12 day EMA17.4417.6817.85
20 day EMA18.2518.4818.66
35 day EMA19.4119.6119.78
50 day EMA20.620.7820.95

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.9617.08
12 day SMA17.3417.5817.79
20 day SMA18.3918.6218.83
35 day SMA19.9520.0620.13
50 day SMA20.720.8520.99
100 day SMA24.4724.4924.48
150 day SMA21.2621.2321.2
200 day SMA18.4718.4318.38

Fundamentals, profit and EPS of Kuberji 539408

 Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.32 and PE is: 50.31

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 7.76

EPS is 0.41 and PE is: 39.27

Last quarter profit: (June 2024 quarter) 0.06 crores (100.00%)

Debt: 3.21 in crores

Market capitalization: 8.17

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top