Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539408
- 539408 Experts view
- Tomorrow's Movement 539408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuberji
Strong intraday Stock price targets for Kuberji are 11.44 and 12.56
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 12.373333333333 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 13.49 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.00 (0.5%) | 13.12 | 12.00 - 13.12 | 0.1797 times | Mon 06 April 2026 | 11.94 (0.08%) | 11.94 | 11.94 - 11.94 | 1.3412 times | Thu 02 April 2026 | 11.93 (0%) | 11.00 | 11.00 - 11.93 | 1.7369 times | Wed 01 April 2026 | 11.93 (9.85%) | 11.94 | 11.00 - 11.94 | 4.3562 times | Mon 30 March 2026 | 10.86 (-9.5%) | 10.81 | 10.81 - 10.86 | 0.1314 times | Fri 27 March 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0054 times | Wed 25 March 2026 | 12.00 (-5.29%) | 12.67 | 12.00 - 12.67 | 0.0268 times | Tue 24 March 2026 | 12.67 (0%) | 12.51 | 12.51 - 12.67 | 0.3353 times | Mon 23 March 2026 | 12.67 (0%) | 12.67 | 12.67 - 12.67 | 1.3935 times | Fri 20 March 2026 | 12.67 (9.98%) | 11.61 | 11.61 - 12.67 | 0.4936 times | Thu 19 March 2026 | 11.52 (0.35%) | 11.49 | 11.49 - 11.52 | 0.2146 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 11.97 and 13.15
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.00 (0.59%) | 11.94 | 11.94 - 13.12 | 0.1268 times | Thu 02 April 2026 | 11.93 (-0.58%) | 10.81 | 10.81 - 11.94 | 0.5189 times | Fri 27 March 2026 | 12.00 (-5.29%) | 12.67 | 12.00 - 12.67 | 0.1468 times | Fri 20 March 2026 | 12.67 (2.92%) | 12.31 | 11.48 - 12.80 | 0.3177 times | Fri 13 March 2026 | 12.31 (-10.28%) | 13.72 | 12.30 - 13.72 | 0.1478 times | Fri 06 March 2026 | 13.72 (-0.94%) | 13.85 | 12.47 - 13.85 | 1.0988 times | Fri 27 February 2026 | 13.85 (20.43%) | 12.65 | 11.47 - 13.85 | 1.0123 times | Fri 20 February 2026 | 11.50 (-0.09%) | 11.51 | 11.50 - 13.80 | 2.9062 times | Fri 13 February 2026 | 11.51 (-2.54%) | 11.81 | 10.51 - 12.98 | 3.3214 times | Fri 06 February 2026 | 11.81 (-1.17%) | 11.95 | 11.81 - 13.12 | 0.4034 times | Fri 30 January 2026 | 11.95 (-7.58%) | 12.90 | 11.95 - 12.90 | 0.3464 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 11.5 and 13.62
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.00 (10.5%) | 11.94 | 11.00 - 13.12 | 0.2243 times | Mon 30 March 2026 | 10.86 (-21.59%) | 13.85 | 10.81 - 13.85 | 0.6086 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 2.7013 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.5163 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 1.6415 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.5867 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.5425 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.7399 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.6835 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.7554 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.9481 times |
Yearly price and charts Kuberji
Strong yearly Stock price targets for Kuberji 539408 are 8.54 and 13.98
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 12.82 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.00 (-17.7%) | 14.00 | 10.51 - 15.95 | 0.1865 times | Wed 31 December 2025 | 14.58 (-27.89%) | 19.85 | 12.18 - 21.25 | 0.9454 times | Tue 31 December 2024 | 20.22 (127.7%) | 8.80 | 6.65 - 42.67 | 5.2983 times | Fri 29 December 2023 | 8.88 (815.46%) | 1.01 | 1.01 - 10.77 | 1.1675 times | Thu 29 December 2022 | 0.97 (-4.9%) | 1.07 | 0.81 - 1.12 | 0.423 times | Mon 20 December 2021 | 1.02 (45.71%) | 0.70 | 0.61 - 1.02 | 0.1508 times | Tue 29 December 2020 | 0.70 (-52.7%) | 1.48 | 0.36 - 1.48 | 0.1118 times | Tue 31 December 2019 | 1.48 (-74.04%) | 5.42 | 1.48 - 5.75 | 0.6717 times | Mon 31 December 2018 | 5.70 (0%) | 9.50 | 5.70 - 9.84 | 0.045 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kuberji (539408) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuberji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuberji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.38 |
| 100 day DMA | 13.87 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.89 | 11.86 |
| 12 day EMA | 12.05 | 12.06 | 12.08 |
| 20 day EMA | 12.18 | 12.2 | 12.23 |
| 35 day EMA | 12.32 | 12.34 | 12.36 |
| 50 day EMA | 12.39 | 12.41 | 12.43 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.73 | 11.74 |
| 12 day SMA | 11.97 | 12.04 | 12.07 |
| 20 day SMA | 12.37 | 12.39 | 12.42 |
| 35 day SMA | 12.43 | 12.44 | 12.43 |
| 50 day SMA | 12.38 | 12.4 | 12.41 |
| 100 day SMA | 13.87 | 13.94 | 14.01 |
| 150 day SMA | 15.19 | 15.22 | 15.24 |
| 200 day SMA | 15.9 | 15.94 | 15.97 |
Fundamentals, profit and EPS of Kuberji 539408
EPS is 0.15 and PE is: 80
Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)
Debt: 3.42 in crores
Market capitalization: 6.49
EPS is 0.26 and PE is: 46.15
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 3.31 in crores
Market capitalization: 6.68
Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


