ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 12.72 and 12.78

Intraday Target 112.67
Intraday Target 212.71
Intraday Target 312.73
Intraday Target 412.77
Intraday Target 512.79

Daily price and volume Kuberji

Date Closing Open Range Volume
Wed 14 January 2026 12.75 (-9.57%) 12.69 12.69 - 12.75 0.176 times
Tue 13 January 2026 14.10 (0%) 14.10 14.10 - 14.10 0.074 times
Mon 12 January 2026 14.10 (0%) 14.10 14.10 - 14.10 0.2171 times
Fri 09 January 2026 14.10 (0%) 14.10 14.10 - 14.10 0.0066 times
Wed 07 January 2026 14.10 (-4.02%) 15.60 14.00 - 15.60 1.1217 times
Tue 06 January 2026 14.69 (0.62%) 14.31 14.00 - 15.20 0.6711 times
Mon 05 January 2026 14.60 (0.69%) 13.05 13.05 - 15.95 2.4638 times
Fri 02 January 2026 14.50 (0.07%) 13.49 13.49 - 14.99 1.2105 times
Thu 01 January 2026 14.49 (-0.62%) 14.00 13.31 - 14.58 3.0411 times
Wed 31 December 2025 14.58 (-1.22%) 14.90 13.32 - 14.90 1.0181 times
Tue 30 December 2025 14.76 (0.89%) 14.79 13.21 - 14.79 0.2155 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 12.02 and 13.43

Weekly Target 111.77
Weekly Target 212.26
Weekly Target 313.18
Weekly Target 413.67
Weekly Target 514.59

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Wed 14 January 2026 12.75 (-9.57%) 14.10 12.69 - 14.10 0.0479 times
Fri 09 January 2026 14.10 (-2.76%) 13.05 13.05 - 15.95 0.4372 times
Fri 02 January 2026 14.50 (6.62%) 13.60 13.10 - 14.99 0.7557 times
Fri 26 December 2025 13.60 (-4.49%) 14.17 13.00 - 15.59 2.0077 times
Fri 19 December 2025 14.24 (-14.01%) 15.82 13.62 - 18.00 1.785 times
Fri 12 December 2025 16.56 (0.49%) 16.81 13.37 - 18.20 2.7281 times
Fri 05 December 2025 16.48 (0.24%) 16.44 15.63 - 16.48 0.1672 times
Fri 28 November 2025 16.44 (5.32%) 15.61 14.84 - 16.44 0.3304 times
Fri 21 November 2025 15.61 (-3.04%) 16.10 14.27 - 16.89 0.5153 times
Fri 14 November 2025 16.10 (-9.04%) 17.35 14.59 - 17.35 1.2255 times
Fri 07 November 2025 17.70 (-6.69%) 18.60 17.70 - 18.97 0.4332 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 11.09 and 14.35

Monthly Target 110.54
Monthly Target 211.64
Monthly Target 313.796666666667
Monthly Target 414.9
Monthly Target 517.06

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Wed 14 January 2026 12.75 (-12.55%) 14.00 12.69 - 15.95 0.1652 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 1.2567 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.4491 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.4153 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.5664 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 1.2888 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.5783 times
Mon 30 June 2025 19.20 (-1.29%) 19.54 17.33 - 21.25 2.257 times
Fri 30 May 2025 19.45 (13.48%) 17.98 15.90 - 19.75 1.4185 times
Wed 30 April 2025 17.14 (34.54%) 12.74 12.18 - 18.79 1.6047 times
Fri 28 March 2025 12.74 (-16.73%) 15.00 12.70 - 15.00 0.4598 times

 monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 11.09 and 14.35

Yearly Target 110.54
Yearly Target 211.64
Yearly Target 313.796666666667
Yearly Target 414.9
Yearly Target 517.06

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Wed 14 January 2026 12.75 (-12.55%) 14.00 12.69 - 15.95 0.0101 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.9643 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 5.4043 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 1.1908 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.4315 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1538 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.1141 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.6851 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0459 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuberji 539408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.58

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.

Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kuberji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.28
20 day DMA 14.5
35 day DMA 15.19
50 day DMA 15.61
100 day DMA 16.65
150 day DMA 17.16
200 day DMA 16.79

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7114.1914.24
12 day EMA14.1514.4114.47
20 day EMA14.5114.714.76
35 day EMA15.0615.215.26
50 day EMA15.6615.7815.85

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8314.2214.32
12 day SMA14.2814.3514.34
20 day SMA14.514.7114.84
35 day SMA15.1915.2715.31
50 day SMA15.6115.7215.8
100 day SMA16.6516.6716.68
150 day SMA17.1617.1917.22
200 day SMA16.7916.816.81

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 85

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 49.04

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top