Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 12.5 and 13.11

Intraday Target 112.34
Intraday Target 212.65
Intraday Target 312.95
Intraday Target 413.26
Intraday Target 513.56

Daily price and volume Kuberji

Date Closing Open Range Volume
Mon 17 February 2025 12.96 (-2.56%) 13.00 12.64 - 13.25 1.0664 times
Fri 14 February 2025 13.30 (-5%) 14.00 13.30 - 14.00 0.2559 times
Thu 13 February 2025 14.00 (3.7%) 13.50 13.50 - 14.00 1.7244 times
Wed 12 February 2025 13.50 (-1.75%) 14.00 13.50 - 14.00 1.2637 times
Tue 11 February 2025 13.74 (-1.58%) 13.68 13.34 - 14.65 1.67 times
Mon 10 February 2025 13.96 (-4.84%) 14.67 13.95 - 14.67 0.4202 times
Fri 07 February 2025 14.67 (-1.01%) 14.67 14.08 - 14.67 0.1397 times
Thu 06 February 2025 14.82 (-2.37%) 15.56 14.43 - 15.89 1.0254 times
Wed 05 February 2025 15.18 (-2.75%) 15.61 14.83 - 16.39 1.3357 times
Tue 04 February 2025 15.61 (-3.52%) 16.55 15.60 - 16.55 1.0984 times
Mon 03 February 2025 16.18 (10.07%) 15.72 14.64 - 16.18 1.1651 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 12.5 and 13.11

Weekly Target 112.34
Weekly Target 212.65
Weekly Target 312.95
Weekly Target 413.26
Weekly Target 513.56

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Mon 17 February 2025 12.96 (-2.56%) 13.00 12.64 - 13.25 0.0958 times
Fri 14 February 2025 13.30 (-9.34%) 14.67 13.30 - 14.67 0.4794 times
Fri 07 February 2025 14.67 (-0.2%) 15.72 14.08 - 16.55 0.4282 times
Fri 31 January 2025 14.70 (-2.46%) 15.07 13.33 - 15.33 2.2407 times
Fri 24 January 2025 15.07 (-11.35%) 16.82 15.00 - 17.15 2.154 times
Fri 17 January 2025 17.00 (-3.63%) 17.29 16.96 - 17.29 1.0417 times
Fri 10 January 2025 17.64 (-8.13%) 19.11 17.64 - 19.11 1.1535 times
Fri 03 January 2025 19.20 (-6.93%) 20.22 19.15 - 20.62 0.9709 times
Fri 27 December 2024 20.63 (-3.96%) 21.06 20.23 - 21.06 0.8414 times
Fri 20 December 2024 21.48 (-8.67%) 23.52 21.27 - 23.52 0.5943 times
Fri 13 December 2024 23.52 (13.08%) 21.22 20.80 - 25.27 3.2375 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 10.85 and 14.76

Monthly Target 110.14
Monthly Target 211.55
Monthly Target 314.05
Monthly Target 415.46
Monthly Target 517.96

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Mon 17 February 2025 12.96 (-11.84%) 15.72 12.64 - 16.55 0.0831 times
Fri 31 January 2025 14.70 (-27.3%) 19.85 13.33 - 20.62 0.5845 times
Tue 31 December 2024 20.22 (2.17%) 20.45 18.83 - 25.27 0.6787 times
Fri 29 November 2024 19.79 (-23.47%) 25.35 19.68 - 27.09 1.4551 times
Thu 31 October 2024 25.86 (-33.2%) 40.64 25.86 - 42.67 0.6914 times
Mon 30 September 2024 38.71 (93.36%) 21.02 21.02 - 38.71 2.873 times
Fri 30 August 2024 20.02 (46.88%) 13.62 13.10 - 20.02 1.4939 times
Wed 31 July 2024 13.63 (-0.87%) 14.02 13.63 - 16.71 0.7695 times
Fri 28 June 2024 13.75 (22.88%) 10.97 10.80 - 13.75 0.6369 times
Fri 31 May 2024 11.19 (28.62%) 8.87 8.87 - 12.55 0.7339 times
Tue 30 April 2024 8.70 (24.29%) 7.15 6.65 - 9.46 0.4276 times

 monthly chart Kuberji

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuberji 539408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kuberji 539408 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuberji (539408) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.

Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kuberji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 13.5
12 day DMA 14.39
20 day DMA 14.66
35 day DMA 16.18
50 day DMA 17.95
100 day DMA 22.95
150 day DMA 21.34
200 day DMA 18.98

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.7914.03
12 day EMA14.1514.3714.57
20 day EMA14.8415.0415.22
35 day EMA16.2516.4416.62
50 day EMA17.6817.8718.06

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.713.97
12 day SMA14.3914.4714.53
20 day SMA14.6614.8615.04
35 day SMA16.1816.3916.6
50 day SMA17.9518.118.25
100 day SMA22.9523.1123.25
150 day SMA21.3421.3621.38
200 day SMA18.9818.9618.93

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.32 and PE is: 40.5

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 7.76

EPS is 0.41 and PE is: 31.61

Last quarter profit: (June 2024 quarter) 0.06 crores (100.00%)

Debt: 3.21 in crores

Market capitalization: 8.17

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top