Munafa Stock Market Course + Intraday & FNO calls 
Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539408
- 539408 Experts view
- Tomorrow's Movement 539408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuberji
Strong intraday Stock price targets for Kuberji are 54.83 and 57.09
| Intraday Target 1 | 54.45 |
| Intraday Target 2 | 55.21 |
| Intraday Target 3 | 56.713333333333 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 58.97 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.96 (-4.99%) | 55.96 | 55.96 - 58.22 | 0.8269 times | Fri 23 October 2026 | 58.90 (-5%) | 59.01 | 58.90 - 60.08 | 0.161 times | Thu 22 October 2026 | 62.00 (-1.01%) | 59.50 | 59.50 - 64.64 | 1.2145 times | Wed 21 October 2026 | 62.63 (-1.6%) | 60.55 | 60.47 - 66.00 | 0.8345 times | Mon 19 October 2026 | 63.65 (-4.99%) | 65.65 | 63.65 - 65.65 | 0.8682 times | Fri 16 October 2026 | 66.99 (1.65%) | 67.00 | 63.50 - 69.18 | 0.5427 times | Thu 15 October 2026 | 65.90 (3.1%) | 67.11 | 63.00 - 67.11 | 0.6853 times | Wed 14 October 2026 | 63.92 (-3.92%) | 63.26 | 63.21 - 69.45 | 0.9821 times | Tue 13 October 2026 | 66.53 (-4.63%) | 70.14 | 66.28 - 70.95 | 1.3574 times | Mon 12 October 2026 | 69.76 (0.07%) | 69.76 | 67.50 - 69.76 | 2.5274 times | Tue 06 October 2026 | 69.71 (-1.15%) | 72.45 | 67.00 - 72.45 | 1.3309 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 54.83 and 57.09
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 56.713333333333 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.96 (-4.99%) | 55.96 | 55.96 - 58.22 | 0.0608 times | Fri 23 October 2026 | 58.90 (-12.08%) | 65.65 | 58.90 - 66.00 | 0.2264 times | Fri 16 October 2026 | 66.99 (-3.9%) | 69.76 | 63.00 - 70.95 | 0.4482 times | Tue 06 October 2026 | 69.71 (0.64%) | 71.10 | 65.81 - 72.70 | 0.3442 times | Thu 01 October 2026 | 69.27 (21.53%) | 57.00 | 57.00 - 69.27 | 0.3404 times | Fri 25 September 2026 | 57.00 (10.68%) | 51.50 | 49.13 - 57.90 | 0.7021 times | Fri 18 September 2026 | 51.50 (5.1%) | 48.05 | 44.23 - 52.49 | 0.5058 times | Fri 11 September 2026 | 49.00 (-3.2%) | 53.15 | 47.32 - 53.69 | 1.3882 times | Fri 04 September 2026 | 50.62 (-5.47%) | 56.22 | 45.80 - 56.22 | 2.6686 times | Fri 28 August 2026 | 53.55 (27.56%) | 44.07 | 44.07 - 53.55 | 3.3154 times | Fri 21 August 2026 | 41.98 (27.52%) | 34.56 | 34.56 - 41.98 | 0.4457 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 47.59 and 64.33
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 61.54 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.96 (-10.95%) | 69.27 | 55.96 - 72.70 | 0.6529 times | Tue 29 September 2026 | 62.84 (11.78%) | 56.22 | 44.23 - 62.84 | 2.7561 times | Mon 31 August 2026 | 56.22 (139.44%) | 24.65 | 21.82 - 56.22 | 2.5789 times | Fri 31 July 2026 | 23.48 (25.29%) | 19.67 | 15.28 - 26.45 | 0.8123 times | Tue 30 June 2026 | 18.74 (-33.12%) | 27.46 | 17.08 - 27.46 | 0.4101 times | Fri 29 May 2026 | 28.02 (48.57%) | 19.80 | 19.80 - 32.23 | 0.8949 times | Thu 30 April 2026 | 18.86 (73.66%) | 11.94 | 11.00 - 18.86 | 1.6122 times | Mon 30 March 2026 | 10.86 (-21.59%) | 13.85 | 10.81 - 13.85 | 0.0449 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 0.1995 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.0381 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 0.1212 times |
Yearly price and charts Kuberji
Strong yearly Stock price targets for Kuberji 539408 are 33.24 and 95.43
| Yearly Target 1 | -15.8 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 46.39 |
| Yearly Target 4 | 82.27 |
| Yearly Target 5 | 108.58 |
Yearly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.96 (283.81%) | 14.00 | 10.51 - 72.70 | 3.7286 times | Wed 31 December 2025 | 14.58 (-27.89%) | 19.85 | 12.18 - 21.25 | 0.5655 times | Tue 31 December 2024 | 20.22 (127.7%) | 8.80 | 6.65 - 42.67 | 3.169 times | Fri 29 December 2023 | 8.88 (815.46%) | 1.01 | 1.01 - 10.77 | 0.6983 times | Thu 29 December 2022 | 0.97 (-4.9%) | 1.07 | 0.81 - 1.12 | 0.253 times | Mon 20 December 2021 | 1.02 (45.71%) | 0.70 | 0.61 - 1.02 | 0.0902 times | Tue 29 December 2020 | 0.70 (-52.7%) | 1.48 | 0.36 - 1.48 | 0.0669 times | Tue 31 December 2019 | 1.48 (-74.04%) | 5.42 | 1.48 - 5.75 | 0.4017 times | Mon 31 December 2018 | 5.70 (0%) | 9.50 | 5.70 - 9.84 | 0.0269 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 51, while middle bands are at 56 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuberji (539408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kuberji in short term but the sell signal is initial and weak.
Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuberji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 64.71 |
| 20 day DMA | 61.93 |
| 35 day DMA | 57.17 |
| 50 day DMA | 51.14 |
| 100 day DMA | 36.81 |
| 150 day DMA | 30.44 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 62.09 | 63.68 |
| 12 day EMA | 61.72 | 62.77 | 63.47 |
| 20 day EMA | 60.34 | 60.8 | 61 |
| 35 day EMA | 55.61 | 55.59 | 55.4 |
| 50 day EMA | 49.78 | 49.53 | 49.15 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 62.83 | 64.23 |
| 12 day SMA | 64.71 | 65.82 | 66.14 |
| 20 day SMA | 61.93 | 61.7 | 61.26 |
| 35 day SMA | 57.17 | 57.03 | 56.73 |
| 50 day SMA | 51.14 | 50.52 | 49.81 |
| 100 day SMA | 36.81 | 36.55 | 36.26 |
| 150 day SMA | 30.44 | 30.15 | 29.84 |
| 200 day SMA | 26.09 | 25.88 | 25.67 |
Fundamentals, profit and EPS of Kuberji 539408
EPS is 1.40 and PE is: 39.97
Last quarter profit: (March 2026 quarter) 0.25 crores (725.00%)
Debt: 0.92 in crores
Market capitalization: 6.45
EPS is 0.15 and PE is: 373.07
Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)
Debt: 3.42 in crores
Market capitalization: 6.49
Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
