ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 11.44 and 12.56

Intraday Target 111.25
Intraday Target 211.63
Intraday Target 312.373333333333
Intraday Target 412.75
Intraday Target 513.49

Daily price and volume Kuberji

Date Closing Open Range Volume
Tue 07 April 2026 12.00 (0.5%) 13.12 12.00 - 13.12 0.1797 times
Mon 06 April 2026 11.94 (0.08%) 11.94 11.94 - 11.94 1.3412 times
Thu 02 April 2026 11.93 (0%) 11.00 11.00 - 11.93 1.7369 times
Wed 01 April 2026 11.93 (9.85%) 11.94 11.00 - 11.94 4.3562 times
Mon 30 March 2026 10.86 (-9.5%) 10.81 10.81 - 10.86 0.1314 times
Fri 27 March 2026 12.00 (0%) 12.00 12.00 - 12.00 0.0054 times
Wed 25 March 2026 12.00 (-5.29%) 12.67 12.00 - 12.67 0.0268 times
Tue 24 March 2026 12.67 (0%) 12.51 12.51 - 12.67 0.3353 times
Mon 23 March 2026 12.67 (0%) 12.67 12.67 - 12.67 1.3935 times
Fri 20 March 2026 12.67 (9.98%) 11.61 11.61 - 12.67 0.4936 times
Thu 19 March 2026 11.52 (0.35%) 11.49 11.49 - 11.52 0.2146 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 11.97 and 13.15

Weekly Target 111.17
Weekly Target 211.59
Weekly Target 312.353333333333
Weekly Target 412.77
Weekly Target 513.53

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Tue 07 April 2026 12.00 (0.59%) 11.94 11.94 - 13.12 0.1268 times
Thu 02 April 2026 11.93 (-0.58%) 10.81 10.81 - 11.94 0.5189 times
Fri 27 March 2026 12.00 (-5.29%) 12.67 12.00 - 12.67 0.1468 times
Fri 20 March 2026 12.67 (2.92%) 12.31 11.48 - 12.80 0.3177 times
Fri 13 March 2026 12.31 (-10.28%) 13.72 12.30 - 13.72 0.1478 times
Fri 06 March 2026 13.72 (-0.94%) 13.85 12.47 - 13.85 1.0988 times
Fri 27 February 2026 13.85 (20.43%) 12.65 11.47 - 13.85 1.0123 times
Fri 20 February 2026 11.50 (-0.09%) 11.51 11.50 - 13.80 2.9062 times
Fri 13 February 2026 11.51 (-2.54%) 11.81 10.51 - 12.98 3.3214 times
Fri 06 February 2026 11.81 (-1.17%) 11.95 11.81 - 13.12 0.4034 times
Fri 30 January 2026 11.95 (-7.58%) 12.90 11.95 - 12.90 0.3464 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 11.5 and 13.62

Monthly Target 19.92
Monthly Target 210.96
Monthly Target 312.04
Monthly Target 413.08
Monthly Target 514.16

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Tue 07 April 2026 12.00 (10.5%) 11.94 11.00 - 13.12 0.2243 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.6086 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 2.7013 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.5163 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 1.6415 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.5867 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.5425 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.7399 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 1.6835 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.7554 times
Mon 30 June 2025 19.20 (-1.29%) 19.54 17.33 - 21.25 2.9481 times

 monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 8.54 and 13.98

Yearly Target 17.38
Yearly Target 29.69
Yearly Target 312.82
Yearly Target 415.13
Yearly Target 518.26

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Tue 07 April 2026 12.00 (-17.7%) 14.00 10.51 - 15.95 0.1865 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.9454 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 5.2983 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 1.1675 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.423 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1508 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.1118 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.6717 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.045 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kuberji (539408) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuberji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kuberji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 11.73
12 day DMA 11.97
20 day DMA 12.37
35 day DMA 12.43
50 day DMA 12.38
100 day DMA 13.87
150 day DMA 15.19
200 day DMA 15.9

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9311.8911.86
12 day EMA12.0512.0612.08
20 day EMA12.1812.212.23
35 day EMA12.3212.3412.36
50 day EMA12.3912.4112.43

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.7311.74
12 day SMA11.9712.0412.07
20 day SMA12.3712.3912.42
35 day SMA12.4312.4412.43
50 day SMA12.3812.412.41
100 day SMA13.8713.9414.01
150 day SMA15.1915.2215.24
200 day SMA15.915.9415.97

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 80

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 46.15

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top