ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 17.75 and 17.95

Intraday Target 117.72
Intraday Target 217.78
Intraday Target 317.916666666667
Intraday Target 417.98
Intraday Target 518.12

Daily price and volume Kuberji

Date Closing Open Range Volume
Mon 29 June 2026 17.85 (-4.95%) 17.85 17.85 - 18.05 5.451 times
Thu 25 June 2026 18.78 (-4.82%) 18.75 18.75 - 18.78 0.0554 times
Wed 24 June 2026 19.73 (-4.96%) 19.73 19.73 - 19.73 0.0584 times
Tue 23 June 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.0974 times
Mon 22 June 2026 21.85 (-5%) 21.86 21.85 - 21.86 0.0748 times
Fri 19 June 2026 23.00 (1.37%) 23.14 23.00 - 23.14 0.2248 times
Thu 18 June 2026 22.69 (1.98%) 21.81 21.81 - 22.69 3.6411 times
Wed 17 June 2026 22.25 (-1.94%) 22.24 22.24 - 22.25 0.1055 times
Tue 16 June 2026 22.69 (-1.99%) 22.69 22.69 - 22.69 0.0382 times
Mon 15 June 2026 23.15 (-1.99%) 23.15 23.15 - 23.15 0.2535 times
Fri 12 June 2026 23.62 (-1.99%) 23.62 23.62 - 23.62 0.8151 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 17.75 and 17.95

Weekly Target 117.72
Weekly Target 217.78
Weekly Target 317.916666666667
Weekly Target 417.98
Weekly Target 518.12

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Mon 29 June 2026 17.85 (-4.95%) 17.85 17.85 - 18.05 0.4382 times
Thu 25 June 2026 18.78 (-18.35%) 21.86 18.75 - 21.86 0.023 times
Fri 19 June 2026 23.00 (-2.62%) 23.15 21.81 - 23.15 0.3427 times
Fri 12 June 2026 23.62 (-9.15%) 25.48 23.62 - 25.60 0.1292 times
Fri 05 June 2026 26.00 (-7.21%) 27.46 25.36 - 27.46 0.6684 times
Fri 29 May 2026 28.02 (-7.71%) 29.76 28.02 - 29.76 0.1395 times
Fri 22 May 2026 30.36 (1.88%) 30.39 30.36 - 32.23 0.4428 times
Fri 15 May 2026 29.80 (23.91%) 25.25 25.25 - 29.80 2.025 times
Fri 08 May 2026 24.05 (27.52%) 19.80 19.80 - 24.05 1.0821 times
Thu 30 April 2026 18.86 (21.36%) 16.31 16.31 - 18.86 4.7091 times
Fri 24 April 2026 15.54 (21.22%) 12.81 12.50 - 15.54 1.2565 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 13.05 and 22.66

Monthly Target 111.44
Monthly Target 214.65
Monthly Target 321.053333333333
Monthly Target 424.26
Monthly Target 530.66

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Mon 29 June 2026 17.85 (-36.3%) 27.46 17.85 - 27.46 1.1301 times
Fri 29 May 2026 28.02 (48.57%) 19.80 19.80 - 32.23 2.6034 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 4.6903 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.1308 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.5804 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.1109 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.3527 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.126 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.1166 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.159 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 0.3617 times

monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 14.18 and 35.9

Yearly Target 1-1.52
Yearly Target 28.16
Yearly Target 320.196666666667
Yearly Target 429.88
Yearly Target 541.92

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Mon 29 June 2026 17.85 (22.43%) 14.00 10.51 - 32.23 1.6518 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.7882 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 4.4174 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 0.9734 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.3527 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1257 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.0932 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.56 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0375 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.

Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kuberji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 19.79
12 day DMA 21.71
20 day DMA 23.42
35 day DMA 25.74
50 day DMA 23.06
100 day DMA 17.74
150 day DMA 16.81
200 day DMA 17.09

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5620.4221.24
12 day EMA21.4522.122.7
20 day EMA22.5523.0423.49
35 day EMA22.1922.4522.67
50 day EMA21.8922.0522.18

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7920.8221.61
12 day SMA21.7122.2722.79
20 day SMA23.4223.9324.42
35 day SMA25.7425.8825.97
50 day SMA23.0622.9622.85
100 day SMA17.7417.717.63
150 day SMA16.8116.816.79
200 day SMA17.0917.0917.08

Fundamentals, profit and EPS of Kuberji 539408

EPS is 1.40 and PE is: 12.75

Last quarter profit: (March 2026 quarter) 0.25 crores (725.00%)

Debt: 0.92 in crores

Market capitalization: 6.45

EPS is 0.15 and PE is: 119

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top