Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539408
- 539408 Experts view
- Tomorrow's Movement 539408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuberji
Strong intraday Stock price targets for Kuberji are 15.71 and 16.3
Intraday Target 1 | 15.58 |
Intraday Target 2 | 15.84 |
Intraday Target 3 | 16.17 |
Intraday Target 4 | 16.43 |
Intraday Target 5 | 16.76 |
Daily price and volume Kuberji
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 16.10 (-3.71%) | 16.50 | 15.91 - 16.50 | 1.5124 times | Tue 21 January 2025 | 16.72 (-0.54%) | 17.15 | 16.17 - 17.15 | 0.5358 times | Mon 20 January 2025 | 16.81 (-1.12%) | 16.82 | 16.17 - 17.00 | 2.6 times | Fri 17 January 2025 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.1021 times | Thu 16 January 2025 | 17.00 (-1.62%) | 17.28 | 16.96 - 17.28 | 0.0788 times | Wed 15 January 2025 | 17.28 (-0.06%) | 17.29 | 16.97 - 17.29 | 0.026 times | Tue 14 January 2025 | 17.29 (0%) | 17.29 | 17.29 - 17.29 | 0.9421 times | Mon 13 January 2025 | 17.29 (-1.98%) | 17.29 | 17.29 - 17.29 | 1.5829 times | Fri 10 January 2025 | 17.64 (-2%) | 17.64 | 17.64 - 17.64 | 0.1734 times | Thu 09 January 2025 | 18.00 (-1.64%) | 18.00 | 17.94 - 18.00 | 2.4465 times | Wed 08 January 2025 | 18.30 (-1.88%) | 18.65 | 18.29 - 18.65 | 0.0835 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 15.39 and 16.63
Weekly Target 1 | 15.15 |
Weekly Target 2 | 15.62 |
Weekly Target 3 | 16.386666666667 |
Weekly Target 4 | 16.86 |
Weekly Target 5 | 17.63 |
Weekly price and volumes for Kuberji
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 16.10 (-5.29%) | 16.82 | 15.91 - 17.15 | 0.8407 times | Fri 17 January 2025 | 17.00 (-3.63%) | 17.29 | 16.96 - 17.29 | 0.4941 times | Fri 10 January 2025 | 17.64 (-8.13%) | 19.11 | 17.64 - 19.11 | 0.5471 times | Fri 03 January 2025 | 19.20 (-6.93%) | 20.22 | 19.15 - 20.62 | 0.4605 times | Fri 27 December 2024 | 20.63 (-3.96%) | 21.06 | 20.23 - 21.06 | 0.3991 times | Fri 20 December 2024 | 21.48 (-8.67%) | 23.52 | 21.27 - 23.52 | 0.2819 times | Fri 13 December 2024 | 23.52 (13.08%) | 21.22 | 20.80 - 25.27 | 1.5356 times | Fri 06 December 2024 | 20.80 (5.1%) | 20.45 | 18.83 - 21.44 | 1.433 times | Fri 29 November 2024 | 19.79 (-5.99%) | 22.07 | 19.68 - 22.95 | 1.607 times | Fri 22 November 2024 | 21.05 (-18.22%) | 24.46 | 20.98 - 24.46 | 2.4009 times | Thu 14 November 2024 | 25.74 (9.95%) | 22.24 | 22.24 - 27.09 | 3.9246 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 13.65 and 18.36
Monthly Target 1 | 12.83 |
Monthly Target 2 | 14.47 |
Monthly Target 3 | 17.543333333333 |
Monthly Target 4 | 19.18 |
Monthly Target 5 | 22.25 |
Monthly price and volumes Kuberji
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 16.10 (-20.38%) | 19.85 | 15.91 - 20.62 | 0.3628 times | Tue 31 December 2024 | 20.22 (2.17%) | 20.45 | 18.83 - 25.27 | 0.6702 times | Fri 29 November 2024 | 19.79 (-23.47%) | 25.35 | 19.68 - 27.09 | 1.4368 times | Thu 31 October 2024 | 25.86 (-33.2%) | 40.64 | 25.86 - 42.67 | 0.6827 times | Mon 30 September 2024 | 38.71 (93.36%) | 21.02 | 21.02 - 38.71 | 2.8369 times | Fri 30 August 2024 | 20.02 (46.88%) | 13.62 | 13.10 - 20.02 | 1.4751 times | Wed 31 July 2024 | 13.63 (-0.87%) | 14.02 | 13.63 - 16.71 | 0.7598 times | Fri 28 June 2024 | 13.75 (22.88%) | 10.97 | 10.80 - 13.75 | 0.6289 times | Fri 31 May 2024 | 11.19 (28.62%) | 8.87 | 8.87 - 12.55 | 0.7247 times | Tue 30 April 2024 | 8.70 (24.29%) | 7.15 | 6.65 - 9.46 | 0.4223 times | Thu 28 March 2024 | 7.00 (-8.97%) | 7.69 | 6.84 - 8.34 | 0.3645 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kuberji 539408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82
Munafa value: 10 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuberji (539408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.
Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuberji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
DMA period | DMA value |
5 day DMA | 16.73 |
12 day DMA | 17.34 |
20 day DMA | 18.39 |
35 day DMA | 19.95 |
50 day DMA | 20.7 |
100 day DMA | 24.47 |
150 day DMA | 21.26 |
200 day DMA | 18.47 |
EMA (exponential moving average) of Kuberji 539408
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.69 | 16.98 | 17.11 |
12 day EMA | 17.44 | 17.68 | 17.85 |
20 day EMA | 18.25 | 18.48 | 18.66 |
35 day EMA | 19.41 | 19.61 | 19.78 |
50 day EMA | 20.6 | 20.78 | 20.95 |
SMA (simple moving average) of Kuberji 539408
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.73 | 16.96 | 17.08 |
12 day SMA | 17.34 | 17.58 | 17.79 |
20 day SMA | 18.39 | 18.62 | 18.83 |
35 day SMA | 19.95 | 20.06 | 20.13 |
50 day SMA | 20.7 | 20.85 | 20.99 |
100 day SMA | 24.47 | 24.49 | 24.48 |
150 day SMA | 21.26 | 21.23 | 21.2 |
200 day SMA | 18.47 | 18.43 | 18.38 |
Fundamentals, profit and EPS of Kuberji 539408
EPS is 0.32 and PE is: 50.31
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 3.31 in crores
Market capitalization: 7.76
EPS is 0.41 and PE is: 39.27
Last quarter profit: (June 2024 quarter) 0.06 crores (100.00%)
Debt: 3.21 in crores
Market capitalization: 8.17
Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance