ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 11.01 and 12.01

Intraday Target 110.18
Intraday Target 210.84
Intraday Target 311.176666666667
Intraday Target 411.84
Intraday Target 512.18

Daily price and volume Kuberji

Date Closing Open Range Volume
Fri 13 February 2026 11.51 (0%) 11.51 10.51 - 11.51 7.9529 times
Thu 12 February 2026 11.51 (-7.33%) 11.20 11.20 - 11.51 0.0204 times
Tue 10 February 2026 12.42 (2.48%) 12.42 12.42 - 12.42 0.7681 times
Mon 09 February 2026 12.12 (2.62%) 11.81 11.81 - 12.98 0.1756 times
Fri 06 February 2026 11.81 (-9.98%) 13.12 11.81 - 13.12 0.344 times
Thu 05 February 2026 13.12 (9.88%) 11.94 11.94 - 13.12 0.0915 times
Wed 04 February 2026 11.94 (0%) 11.94 11.94 - 11.94 0.0003 times
Tue 03 February 2026 11.94 (0%) 11.94 11.94 - 11.94 0.1315 times
Mon 02 February 2026 11.94 (-0.08%) 11.94 11.94 - 11.94 0.0189 times
Sun 01 February 2026 11.95 (0%) 11.95 11.95 - 11.95 0.4968 times
Fri 30 January 2026 11.95 (0%) 11.95 11.95 - 11.95 0.6093 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 9.78 and 12.25

Weekly Target 19.2
Weekly Target 210.35
Weekly Target 311.666666666667
Weekly Target 412.82
Weekly Target 514.14

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Fri 13 February 2026 11.51 (-2.54%) 11.81 10.51 - 12.98 3.4173 times
Fri 06 February 2026 11.81 (-1.17%) 11.95 11.81 - 13.12 0.415 times
Fri 30 January 2026 11.95 (-7.58%) 12.90 11.95 - 12.90 0.3564 times
Fri 23 January 2026 12.93 (1.49%) 12.74 11.47 - 12.93 0.2279 times
Fri 16 January 2026 12.74 (-9.65%) 14.10 11.48 - 14.10 0.3232 times
Fri 09 January 2026 14.10 (-2.76%) 13.05 13.05 - 15.95 0.2982 times
Fri 02 January 2026 14.50 (6.62%) 13.60 13.10 - 14.99 0.5153 times
Fri 26 December 2025 13.60 (-4.49%) 14.17 13.00 - 15.59 1.3691 times
Fri 19 December 2025 14.24 (-14.01%) 15.82 13.62 - 18.00 1.2172 times
Fri 12 December 2025 16.56 (0.49%) 16.81 13.37 - 18.20 1.8604 times
Fri 05 December 2025 16.48 (0.24%) 16.44 15.63 - 16.48 0.114 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 9.71 and 12.32

Monthly Target 19.1
Monthly Target 210.31
Monthly Target 311.713333333333
Monthly Target 412.92
Monthly Target 514.32

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Fri 13 February 2026 11.51 (-3.68%) 11.95 10.51 - 13.12 1.0462 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.4103 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 1.3045 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.4662 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.4311 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.588 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 1.3379 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.6003 times
Mon 30 June 2025 19.20 (-1.29%) 19.54 17.33 - 21.25 2.3429 times
Fri 30 May 2025 19.45 (13.48%) 17.98 15.90 - 19.75 1.4725 times
Wed 30 April 2025 17.14 (34.54%) 12.74 12.18 - 18.79 1.6658 times

 monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 8.29 and 13.73

Yearly Target 17.22
Yearly Target 29.36
Yearly Target 312.656666666667
Yearly Target 414.8
Yearly Target 518.1

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Fri 13 February 2026 11.51 (-21.06%) 14.00 10.51 - 15.95 0.0853 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.9563 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 5.3591 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 1.1809 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.4279 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1525 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.1131 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.6794 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0456 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuberji (539408) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kuberji in short term but the buy signal is initial and weak.

Kuberji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kuberji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 11.87
12 day DMA 12.01
20 day DMA 12.24
35 day DMA 13.08
50 day DMA 13.96
100 day DMA 15.68
150 day DMA 16.22
200 day DMA 16.66

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA11.841212.25
12 day EMA12.112.2112.34
20 day EMA12.4212.5212.63
35 day EMA13.1213.2213.32
50 day EMA13.8913.9914.09

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8712.212.28
12 day SMA12.0112.1212.24
20 day SMA12.2412.312.43
35 day SMA13.0813.1413.22
50 day SMA13.9614.0614.14
100 day SMA15.6815.7515.82
150 day SMA16.2216.2616.31
200 day SMA16.6616.6616.67

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 76.73

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 44.27

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top