ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 30.34 and 31.6

Intraday Target 130.13
Intraday Target 230.55
Intraday Target 331.39
Intraday Target 431.81
Intraday Target 532.65

Daily price and volume Kuberji

Date Closing Open Range Volume
Thu 21 May 2026 30.97 (-1.99%) 32.23 30.97 - 32.23 0.6671 times
Wed 20 May 2026 31.60 (1.97%) 31.60 31.60 - 31.60 0.236 times
Tue 19 May 2026 30.99 (1.97%) 30.99 30.99 - 30.99 0.117 times
Mon 18 May 2026 30.39 (1.98%) 30.39 30.39 - 30.39 0.3799 times
Fri 15 May 2026 29.80 (1.98%) 29.80 29.80 - 29.80 0.2543 times
Thu 14 May 2026 29.22 (4.99%) 29.22 29.22 - 29.22 0.4238 times
Wed 13 May 2026 27.83 (4.98%) 27.83 27.83 - 27.83 0.7277 times
Tue 12 May 2026 26.51 (4.99%) 26.51 26.50 - 26.51 0.5642 times
Mon 11 May 2026 25.25 (4.99%) 25.25 25.25 - 25.25 4.5013 times
Fri 08 May 2026 24.05 (4.98%) 24.05 24.05 - 24.05 2.1288 times
Thu 07 May 2026 22.91 (5%) 22.91 22.91 - 22.91 0.2955 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 30.68 and 32.52

Weekly Target 129.36
Weekly Target 230.16
Weekly Target 331.196666666667
Weekly Target 432
Weekly Target 533.04

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Thu 21 May 2026 30.97 (3.93%) 30.39 30.39 - 32.23 0.4277 times
Fri 15 May 2026 29.80 (23.91%) 25.25 25.25 - 29.80 1.9769 times
Fri 08 May 2026 24.05 (27.52%) 19.80 19.80 - 24.05 1.0564 times
Thu 30 April 2026 18.86 (21.36%) 16.31 16.31 - 18.86 4.5972 times
Fri 24 April 2026 15.54 (21.22%) 12.81 12.50 - 15.54 1.2267 times
Fri 17 April 2026 12.82 (-3.1%) 12.80 12.80 - 13.70 0.5948 times
Fri 10 April 2026 13.23 (10.9%) 11.94 11.87 - 13.23 0.017 times
Thu 02 April 2026 11.93 (-0.58%) 10.81 10.81 - 11.94 0.0545 times
Fri 27 March 2026 12.00 (-5.29%) 12.67 12.00 - 12.67 0.0154 times
Fri 20 March 2026 12.67 (2.92%) 12.31 11.48 - 12.80 0.0334 times
Fri 13 March 2026 12.31 (-10.28%) 13.72 12.30 - 13.72 0.0155 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 25.39 and 37.82

Monthly Target 115.24
Monthly Target 223.1
Monthly Target 327.666666666667
Monthly Target 435.53
Monthly Target 540.1

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Thu 21 May 2026 30.97 (64.21%) 19.80 19.80 - 32.23 2.74 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 5.1373 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.1432 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.6357 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.1215 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.3863 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.1381 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.1277 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.1741 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 0.3962 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.1778 times

monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 20.74 and 42.46

Yearly Target 12.85
Yearly Target 216.91
Yearly Target 324.57
Yearly Target 438.63
Yearly Target 546.29

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Thu 21 May 2026 30.97 (112.41%) 14.00 10.51 - 32.23 1.4676 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.808 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 4.5282 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 0.9978 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.3615 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1288 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.0956 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.574 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0385 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 6 points

Upper Bollinger band is at 35 and lower is at 13, while middle bands are at 18 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kuberji (539408) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kuberji in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuberji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuberji in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kuberji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 30.75
12 day DMA 27.61
20 day DMA 23.63
35 day DMA 18.89
50 day DMA 17
100 day DMA 15.08
150 day DMA 15.71
200 day DMA 16.07

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4230.1429.41
12 day EMA27.5926.9726.13
20 day EMA24.7524.123.31
35 day EMA21.3320.7620.12
50 day EMA18.0117.4816.9

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7530.429.65
12 day SMA27.6126.7625.78
20 day SMA23.6322.7821.88
35 day SMA18.8918.3517.81
50 day SMA1716.6316.28
100 day SMA15.0814.9414.8
150 day SMA15.7115.6315.53
200 day SMA16.0716.0115.94

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 206.47

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 119.12

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top