ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 34.56 and 34.56

Intraday Target 134.56
Intraday Target 234.56
Intraday Target 334.56
Intraday Target 434.56
Intraday Target 534.56

Daily price and volume Kuberji

Date Closing Open Range Volume
Mon 17 August 2026 34.56 (4.98%) 34.56 34.56 - 34.56 0.9494 times
Fri 14 August 2026 32.92 (4.97%) 32.92 32.92 - 32.92 0.8519 times
Thu 13 August 2026 31.36 (4.99%) 31.36 31.36 - 31.36 0.1847 times
Wed 12 August 2026 29.87 (4.99%) 29.87 29.87 - 29.87 0.6162 times
Tue 11 August 2026 28.45 (4.98%) 28.45 28.45 - 28.45 0.5148 times
Mon 10 August 2026 27.10 (5%) 27.10 27.10 - 27.10 1.026 times
Fri 07 August 2026 25.81 (4.96%) 25.79 25.79 - 25.81 0.4918 times
Thu 06 August 2026 24.59 (5%) 24.59 24.59 - 24.59 0.2918 times
Wed 05 August 2026 23.42 (4.98%) 23.42 23.42 - 23.42 0.7545 times
Tue 04 August 2026 22.31 (-2.83%) 24.10 21.82 - 24.10 4.3189 times
Mon 03 August 2026 22.96 (-2.21%) 24.65 22.31 - 24.65 3.0705 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 34.56 and 34.56

Weekly Target 134.56
Weekly Target 234.56
Weekly Target 334.56
Weekly Target 434.56
Weekly Target 534.56

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Mon 17 August 2026 34.56 (4.98%) 34.56 34.56 - 34.56 0.2439 times
Fri 14 August 2026 32.92 (27.55%) 27.10 27.10 - 32.92 0.8205 times
Fri 07 August 2026 25.81 (9.92%) 24.65 21.82 - 25.81 2.2938 times
Fri 31 July 2026 23.48 (-0.55%) 23.00 20.40 - 23.48 1.649 times
Fri 24 July 2026 23.61 (6.11%) 23.36 22.99 - 26.45 1.5857 times
Fri 17 July 2026 22.25 (27.43%) 18.33 17.46 - 22.27 0.8922 times
Fri 10 July 2026 17.46 (-1.69%) 17.72 15.28 - 17.72 0.3759 times
Fri 03 July 2026 17.76 (-5.43%) 17.85 17.08 - 20.59 1.5663 times
Thu 25 June 2026 18.78 (-18.35%) 21.86 18.75 - 21.86 0.036 times
Fri 19 June 2026 23.00 (-2.62%) 23.15 21.81 - 23.15 0.5366 times
Fri 12 June 2026 23.62 (-9.15%) 25.48 23.62 - 25.60 0.2022 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 28.19 and 40.93

Monthly Target 117.57
Monthly Target 226.07
Monthly Target 330.313333333333
Monthly Target 438.81
Monthly Target 543.05

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Mon 17 August 2026 34.56 (47.19%) 24.65 21.82 - 34.56 1.1077 times
Fri 31 July 2026 23.48 (25.29%) 19.67 15.28 - 26.45 1.7295 times
Tue 30 June 2026 18.74 (-33.12%) 27.46 17.08 - 27.46 0.8731 times
Fri 29 May 2026 28.02 (48.57%) 19.80 19.80 - 32.23 1.9053 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 3.4325 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.0957 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.4247 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.0812 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.2581 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.0922 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.0853 times

monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 22.54 and 46.59

Yearly Target 12.49
Yearly Target 218.53
Yearly Target 326.543333333333
Yearly Target 442.58
Yearly Target 550.59

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Mon 17 August 2026 34.56 (137.04%) 14.00 10.51 - 34.56 2.1848 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.7311 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 4.097 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 0.9028 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.3271 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1166 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.0865 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.5194 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0348 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 22 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kuberji (539408) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kuberji in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuberji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kuberji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 31.43
12 day DMA 27.24
20 day DMA 25.65
35 day DMA 22.79
50 day DMA 22.83
100 day DMA 21.28
150 day DMA 18.47
200 day DMA 17.97

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6230.1528.77
12 day EMA28.4527.3426.33
20 day EMA26.5825.7424.98
35 day EMA25.1324.5724.08
50 day EMA24.0423.6123.23

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4329.9428.52
12 day SMA27.2426.2225.25
20 day SMA25.6525.0924.56
35 day SMA22.7922.3421.96
50 day SMA22.8322.6622.52
100 day SMA21.2821.0620.86
150 day SMA18.4718.3418.22
200 day SMA17.9717.8917.81

Fundamentals, profit and EPS of Kuberji 539408

EPS is 1.40 and PE is: 24.69

Last quarter profit: (March 2026 quarter) 0.25 crores (725.00%)

Debt: 0.92 in crores

Market capitalization: 6.45

EPS is 0.15 and PE is: 230.4

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top