Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539408
- 539408 Experts view
- Tomorrow's Movement 539408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuberji
Strong intraday Stock price targets for Kuberji are 16.11 and 16.85
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.233333333333 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 16.97 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.48 (4.97%) | 15.74 | 15.74 - 16.48 | 1.6491 times | Tue 02 December 2025 | 15.70 (0%) | 15.63 | 15.63 - 16.48 | 0.1379 times | Mon 01 December 2025 | 15.70 (-4.5%) | 16.44 | 15.65 - 16.44 | 0.6056 times | Fri 28 November 2025 | 16.44 (4.91%) | 16.44 | 14.89 - 16.44 | 1.2328 times | Thu 27 November 2025 | 15.67 (-0.44%) | 15.89 | 15.67 - 15.89 | 0.0568 times | Wed 26 November 2025 | 15.74 (4.93%) | 15.00 | 15.00 - 15.74 | 1.0976 times | Tue 25 November 2025 | 15.00 (-3.91%) | 15.61 | 15.00 - 15.61 | 0.1649 times | Mon 24 November 2025 | 15.61 (0%) | 15.61 | 14.84 - 15.61 | 2.744 times | Fri 21 November 2025 | 15.61 (0.06%) | 16.38 | 15.61 - 16.38 | 0.492 times | Thu 20 November 2025 | 15.60 (4%) | 14.27 | 14.27 - 15.75 | 1.8194 times | Wed 19 November 2025 | 15.00 (0.94%) | 14.56 | 14.50 - 15.57 | 1.1517 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 16.06 and 16.91
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.196666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.48 (0.24%) | 16.44 | 15.63 - 16.48 | 0.2449 times | Fri 28 November 2025 | 16.44 (5.32%) | 15.61 | 14.84 - 16.44 | 0.542 times | Fri 21 November 2025 | 15.61 (-3.04%) | 16.10 | 14.27 - 16.89 | 0.8453 times | Fri 14 November 2025 | 16.10 (-9.04%) | 17.35 | 14.59 - 17.35 | 2.0101 times | Fri 07 November 2025 | 17.70 (-6.69%) | 18.60 | 17.70 - 18.97 | 0.7105 times | Fri 31 October 2025 | 18.97 (-0.26%) | 18.25 | 17.19 - 18.97 | 0.6488 times | Thu 23 October 2025 | 19.02 (5.67%) | 18.00 | 17.10 - 19.40 | 0.2031 times | Fri 17 October 2025 | 18.00 (2.33%) | 17.15 | 17.09 - 19.80 | 2.4501 times | Fri 10 October 2025 | 17.59 (0%) | 17.50 | 17.17 - 17.59 | 0.3345 times | Fri 03 October 2025 | 17.59 (1.38%) | 17.35 | 17.35 - 17.61 | 2.0107 times | Fri 26 September 2025 | 17.35 (-5.24%) | 18.22 | 17.35 - 18.22 | 0.3987 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 16.06 and 16.91
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.48 (0.24%) | 16.44 | 15.63 - 16.48 | 0.0295 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.4955 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.4582 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.6249 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.4218 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.638 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.4899 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 1.5648 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 1.7702 times | Fri 28 March 2025 | 12.74 (-16.73%) | 15.00 | 12.70 - 15.00 | 0.5072 times | Fri 28 February 2025 | 15.30 (4.08%) | 15.72 | 12.50 - 16.55 | 1.0721 times |
Yearly price and charts Kuberji
Strong yearly Stock price targets for Kuberji 539408 are 9.8 and 18.87
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 16.636666666667 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.48 (-18.5%) | 19.85 | 12.18 - 21.25 | 0.7977 times | Tue 31 December 2024 | 20.22 (127.7%) | 8.80 | 6.65 - 42.67 | 4.85 times | Fri 29 December 2023 | 8.88 (815.46%) | 1.01 | 1.01 - 10.77 | 1.0687 times | Thu 29 December 2022 | 0.97 (-4.9%) | 1.07 | 0.81 - 1.12 | 0.3872 times | Mon 20 December 2021 | 1.02 (45.71%) | 0.70 | 0.61 - 1.02 | 0.138 times | Tue 29 December 2020 | 0.70 (-52.7%) | 1.48 | 0.36 - 1.48 | 0.1024 times | Tue 31 December 2019 | 1.48 (-74.04%) | 5.42 | 1.48 - 5.75 | 0.6148 times | Mon 31 December 2018 | 5.70 (0%) | 9.50 | 5.70 - 9.84 | 0.0412 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kuberji (539408) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kuberji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuberji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kuberji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.25 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.61 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 15.77 | 15.8 |
| 12 day EMA | 15.94 | 15.84 | 15.86 |
| 20 day EMA | 16.17 | 16.14 | 16.19 |
| 35 day EMA | 16.59 | 16.6 | 16.65 |
| 50 day EMA | 17.23 | 17.26 | 17.32 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.85 | 15.71 |
| 12 day SMA | 15.62 | 15.52 | 15.56 |
| 20 day SMA | 15.94 | 16.04 | 16.21 |
| 35 day SMA | 16.99 | 17.02 | 17.06 |
| 50 day SMA | 17.25 | 17.29 | 17.35 |
| 100 day SMA | 17.27 | 17.3 | 17.33 |
| 150 day SMA | 17.61 | 17.59 | 17.57 |
| 200 day SMA | 16.72 | 16.72 | 16.72 |
Fundamentals, profit and EPS of Kuberji 539408
EPS is 0.15 and PE is: 109.87
Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)
Debt: 3.42 in crores
Market capitalization: 6.49
EPS is 0.26 and PE is: 63.38
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 3.31 in crores
Market capitalization: 6.68
Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


