ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539408 Historical charts - KUBERJI

Historical charts for Stock 539408 - Share KUBERJI trades in BSE

Moving Averages for

  • 5Day Average: 16.16
  • 12Day Average: 15.75
  • 20Day Average: 15.86
  • 50Day Average: 17.21
  • 100Day Average: 17.25
  • 150Day Average: 17.63

539408 Indicators & signals

Indicator MACD (12,26,9)

16.02, 16.36, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 18.18, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 16.48 16.48 to 16.48 0% 0.29 times
04 Thu Dec 2025 16.48 15.74 to 16.48 4.97% 1.65 times
02 Tue Dec 2025 15.70 15.63 to 16.48 0% 0.14 times
01 Mon Dec 2025 15.70 15.65 to 16.44 -4.5% 0.61 times
28 Fri Nov 2025 16.44 14.89 to 16.44 4.91% 1.23 times
27 Thu Nov 2025 15.67 15.67 to 15.89 -0.44% 0.06 times
26 Wed Nov 2025 15.74 15.00 to 15.74 4.93% 1.1 times
25 Tue Nov 2025 15.00 15.00 to 15.61 -3.91% 0.16 times
24 Mon Nov 2025 15.61 14.84 to 15.61 0% 2.74 times
21 Fri Nov 2025 15.61 15.61 to 16.38 0.06% 0.49 times
20 Thu Nov 2025 15.60 14.27 to 15.75 4% 1.82 times
19 Wed Nov 2025 15.00 14.50 to 15.57 0.94% 1.15 times

Technical analysis forecast of 539408 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539408 539408 at this time. Stock is rising and might rise more.

It appears as if 539408 539408 gave a large move recently.

Stock of 539408 (539408) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539408 is bullish for shortterm, and stock might move up till 16.9 or till 17.7. Use a stoploss of 16.19 and if this stock hits its stoploss, then it can fall down till 15.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539408 Historical charts - Share KUBERJI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539408 Historical charts - Share KUBERJI

 

Back to top