ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539408 Historical charts - KUBERJI

Historical charts for Stock 539408 - Share KUBERJI trades in BSE

Moving Averages for

  • 5Day Average: 60.63
  • 12Day Average: 64.71
  • 20Day Average: 61.93
  • 50Day Average: 51.14
  • 100Day Average: 36.81
  • 150Day Average: 30.44

539408 Indicators & signals

Indicator MACD (12,26,9)

61.72, 58.8, 4.65
Indicator MACD is in positive zone

Indicator ADX (14)

2.92, 21.95, 20.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 55.96 55.96 to 58.22 -4.99% 0.79 times
23 Fri Oct 2026 58.90 58.90 to 60.08 -5% 0.15 times
22 Thu Oct 2026 62.00 59.50 to 64.64 -1.01% 1.16 times
21 Wed Oct 2026 62.63 60.47 to 66.00 -1.6% 0.79 times
19 Mon Oct 2026 63.65 63.65 to 65.65 -4.99% 0.83 times
16 Fri Oct 2026 66.99 63.50 to 69.18 1.65% 0.52 times
15 Thu Oct 2026 65.90 63.00 to 67.11 3.1% 0.65 times
14 Wed Oct 2026 63.92 63.21 to 69.45 -3.92% 0.94 times
13 Tue Oct 2026 66.53 66.28 to 70.95 -4.63% 1.29 times
12 Mon Oct 2026 69.76 67.50 to 69.76 0.07% 2.41 times
06 Tue Oct 2026 69.71 67.00 to 72.45 -1.15% 1.27 times
05 Mon Oct 2026 70.52 65.81 to 72.70 1.8% 3.19 times

Technical analysis forecast for 539408 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539408 539408 at this time. Stock is falling and might fall more.

It appears as if 539408 539408 gave a large move recently.

Stock of 539408 (539408) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539408 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.5 as stoploss in an intra day buy trade for a target of 60.42. However, stock will show a bearish move below 54.5.

Tomorrow's movement Prediction of 539408 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539408 Historical charts - Share KUBERJI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539408 Historical charts - Share KUBERJI

 

Back to top