ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539408 Historical charts - KUBERJI

Historical charts for Stock 539408 - Share KUBERJI trades in BSE

Moving Averages for

  • 5Day Average: 21.25
  • 12Day Average: 19.02
  • 20Day Average: 19.43
  • 50Day Average: 23.81
  • 100Day Average: 18.71
  • 150Day Average: 17.13

539408 Indicators & signals

Indicator MACD (12,26,9)

20.25, 20.67, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 45.71, 36.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 23.36 22.99 to 23.36 4.99% 1.83 times
17 Fri Jul 2026 22.25 22.00 to 22.27 4.9% 1.89 times
16 Thu Jul 2026 21.21 20.64 to 21.21 5% 2.58 times
15 Wed Jul 2026 20.20 20.20 to 20.20 4.99% 0.05 times
14 Tue Jul 2026 19.24 19.00 to 19.24 4.96% 0.69 times
13 Mon Jul 2026 18.33 17.46 to 18.33 4.98% 0.54 times
10 Fri Jul 2026 17.46 16.20 to 17.67 3.74% 1.94 times
09 Thu Jul 2026 16.83 16.30 to 17.70 -0.18% 0.24 times
08 Wed Jul 2026 16.86 15.28 to 16.86 4.98% 0.09 times
07 Tue Jul 2026 16.06 16.06 to 17.72 -9.57% 0.16 times
03 Fri Jul 2026 17.76 17.76 to 17.76 -4.98% 1.84 times
02 Thu Jul 2026 18.69 18.69 to 20.59 -4.98% 2.01 times

Technical analysis forecast of 539408 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539408 539408 at this time. Stock is rising and might rise more.

It appears as if 539408 539408 gave a large move recently.

Stock of 539408 (539408) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539408 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539408 stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 20.38 as target. However if you take a buy trade in 539408, then use 22.4 as stoploss and 24.9 as target.

Tomorrow's movement Prediction of 539408 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539408 Historical charts - Share KUBERJI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539408 Historical charts - Share KUBERJI

 

Back to top