BSE GENCON 539407 All indicator, GENCON 539407 indicators All technical analysis, GENCON 539407 indicators All free charts, GENCON 539407 indicators All historical values BSE

Stock 539407 - Share GENCON trades in BSE

Daily Support: 45
Daily Resistance: 46.75
5 Day DMA Moving Average is 45.43
20 Day DMA Moving Average is 42.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.58%	44.53	45.75	46.00	44.25	0.89 times
Thu 04 Dec 2025	0.38%	41.56	44.60	48.50	41.56	12.32 times
Wed 03 Dec 2025	-4.86%	46.98	44.43	46.98	43.76	0.79 times
Tue 02 Dec 2025	2.23%	44.91	46.70	48.00	44.91	4.86 times
Mon 01 Dec 2025	1.74%	45.60	45.68	47.69	43.91	2.19 times
Fri 28 Nov 2025	4.83%	42.61	44.90	44.91	42.00	3.17 times
Thu 27 Nov 2025	-1.2%	44.00	42.83	44.49	40.10	4.75 times
Wed 26 Nov 2025	3.36%	42.49	43.35	43.68	42.25	0.41 times
Tue 25 Nov 2025	0.55%	42.10	41.94	43.00	40.80	0.52 times
Mon 24 Nov 2025	-3.83%	42.88	41.71	43.88	41.40	0.94 times

Volume is calculated using 10 day average volume

BSE GENCON 539407 All indicator, GENCON 539407 indicators All technical analysis, GENCON 539407 indicators All free charts, GENCON 539407 indicators All historical values BSE

Below are charts of BSE GENCON 539407 All indicator, GENCON 539407 indicators All technical analysis, GENCON 539407 indicators All free charts, GENCON 539407 indicators All historical values BSE

GENCON 539407 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GENCON 539407 ADX is: 1, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GENCON 539407 are:

ADX	+DY	-DY
0.9	19.2	19.6
0.8	20	20.3
14	24.1	18.1
22.8	26.3	16.5
21.7	27.8	17.9
5.6	22.4	20.1
2.7	23.1	21.9
18.1	26.3	18.2
14.8	25.7	19.1
19.6	27.6	18.5

ADX charts for GENCON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GENCON 539407 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GENCON is 42.51

50 day MA of GENCON is 43.73

100 day MA of GENCON is 42.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GENCON 539407 is uptrend

Historical Moving averages values of GENCON 539407 are:

Price	20 day	50 day	100 day
45.75	42.51	43.73	42.82
44.60	42.3	43.71	42.77
44.43	42.18	43.72	42.74
46.70	42.09	43.71	42.7
45.68	41.84	43.67	42.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

GENCON 539407 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GENCON 539407 is: 32191.2 M

Current day volume is 0.232 times compared to averaged volume GENCON has

Historical price to volume measure of GENCON is:

Price	Percent Change	Percent change within day	Volume change
45.75	2.58%	2.74%	0.232 times
44.60	0.38%	7.31%	3.19 times
44.43	-4.86%	-5.43%	0.204 times
46.70	2.23%	3.99%	1.258 times
45.68	1.74%	0.18%	0.568 times
44.90	4.83%	5.37%	0.821 times
42.83	-1.2%	-2.66%	1.231 times
43.35	3.36%	2.02%	0.105 times
41.94	0.55%	-0.38%	0.135 times
41.71	-3.83%	-2.73%	0.243 times

Price to volume Charts of GENCON 539407 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GENCON 539407 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GENCON 539407 is: 42.51 & deviation is 2.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GENCON 539407 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.75	42.51	2.45	47.4	37.62
44.60	42.3	2.34	46.98	37.62
44.43	42.18	2.28	46.74	37.62
46.70	42.09	2.22	46.54	37.64
45.68	41.84	1.96	45.75	37.93

Bollinger Bands charts for GENCON 539407 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GENCON 539407 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GENCON 539407

14 day GENCON 539407 RSI is: 53.56

According to RSI indicator, Selling is dominating the stock of GENCON 539407

Historical values of RSI indicator for GENCON are as follows in descending order:

53.56 53.66 55.25 57.53 57.94 58.69 57.7 56.86 56.71 58.21 59.49 58.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GENCON 539407 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GENCON 539407

12,26,9 day GENCON 539407 MACD is: 44.12, 43.35, 0.77

According to MACD indicator, Prices of GENCON 539407 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GENCON 539407 are:

44.12, 43.35, 0.77
43.82, 43.16, 0.66
43.68, 43.05, 0.63
43.54, 42.94, 0.6
42.96, 42.64, 0.32
42.47, 42.4, 0.07
42.03, 42.2, -0.17
41.89, 42.15, -0.26
41.63, 42.05, -0.41999999999999
41.57, 42.06, -0.49

MACD charts of GENCON 539407 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GENCON 539407 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GENCON 539407 CCI is: 82

According to CCI indicator, GENCON 539407 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GENCON

Historical CCI values of GENCON 539407 are:

82 63 70 131 99 24 -35 -10 -58 -41

CCI charts of GENCON 539407 are below. Second charts towards left.

GENCON 539407 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GENCON 539407 Stochastics is: 70

According to Stochastics indicator, Selling is coming in GENCON

GENCON 539407 is neither over-bought, nor over-sold

Historical Stochastics values of GENCON 539407 are:

70 70 70 70 70 70 70 70 70 70

GENCON 539407 Stochastics charts are below. Third charts to the left, at the bottom