ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539407 Historical charts - GENCON

Historical charts for Stock 539407 - Share GENCON trades in BSE

Moving Averages for

  • 5Day Average: 39.41
  • 12Day Average: 39.43
  • 20Day Average: 39.62
  • 50Day Average: 40.27
  • 100Day Average: 40.76
  • 150Day Average: 43.09

539407 Indicators & signals

Indicator MACD (12,26,9)

39.54, 39.81, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 32.68, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 40.48 38.40 to 41.65 5.58% 5.71 times
19 Wed Aug 2026 38.34 38.30 to 38.92 -1.57% 1.06 times
18 Tue Aug 2026 38.95 38.68 to 39.26 -1.24% 0.59 times
17 Mon Aug 2026 39.44 38.69 to 39.69 -1.05% 3.04 times
14 Fri Aug 2026 39.86 39.06 to 40.05 0.25% 1.53 times
13 Thu Aug 2026 39.76 39.05 to 39.80 0.3% 1.17 times
12 Wed Aug 2026 39.64 39.38 to 39.64 0.03% 0.01 times
11 Tue Aug 2026 39.63 39.10 to 39.79 1.72% 0.06 times
10 Mon Aug 2026 38.96 38.96 to 39.99 -2.36% 0.8 times
07 Fri Aug 2026 39.90 39.27 to 39.90 2.41% 0.02 times
06 Thu Aug 2026 38.96 38.50 to 39.78 -0.74% 1.72 times
05 Wed Aug 2026 39.25 39.18 to 40.49 -0.63% 0.19 times

Technical analysis forecast of 539407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539407 539407 at this time. Stock is rising and might rise more.

It appears as if 539407 539407 gave a large move recently.

Stock of 539407 (539407) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539407 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539407 stays above 40.2, but if it comes below 40.2, then a intra day sell could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 39.7 as target. However if you take a buy trade in 539407, then use 40.2 as stoploss and 40.9 as target.

Tomorrow's movement Prediction of 539407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539407 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.96

Tomorrow's movement Prediction of 539407 looks bullish. It has broken an important resistance level of 39 with high volumes

Tomorrow's movement Prediction of 539407 looks bullish. It has broken an important Moving average of 39.7 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539407 Historical charts - Share GENCON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539407 Historical charts - Share GENCON

 

Back to top