ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539407 Historical charts - GENCON

Historical charts for Stock 539407 - Share GENCON trades in BSE

Moving Averages for

  • 5Day Average: 44.8
  • 12Day Average: 45.42
  • 20Day Average: 45.71
  • 50Day Average: 43.38
  • 100Day Average: 43.56
  • 150Day Average: 42.78

539407 Indicators & signals

Indicator MACD (12,26,9)

44.98, 44.78, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

0.87, 20.28, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 43.13 41.89 to 43.80 -1.46% 1.51 times
26 Fri Dec 2025 43.77 43.17 to 45.83 -4.16% 1.27 times
24 Wed Dec 2025 45.67 45.20 to 48.99 -3.59% 1.24 times
23 Tue Dec 2025 47.37 43.11 to 49.57 7.46% 3.15 times
22 Mon Dec 2025 44.08 43.35 to 45.70 0.16% 0.25 times
19 Fri Dec 2025 44.01 43.25 to 44.60 -2.13% 0.1 times
18 Thu Dec 2025 44.97 43.83 to 45.29 -0.38% 1.34 times
17 Wed Dec 2025 45.14 44.47 to 46.86 -2.36% 0.72 times
16 Tue Dec 2025 46.23 45.58 to 48.64 -2.69% 0.39 times
15 Mon Dec 2025 47.51 45.80 to 48.09 0.74% 0.9 times
12 Fri Dec 2025 47.16 45.14 to 47.70 2.59% 0.65 times
11 Thu Dec 2025 45.97 45.09 to 47.74 -2.21% 1.66 times

Technical analysis forecast for 539407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539407 539407 at this time. Stock is falling and might fall more.

It appears as if 539407 539407 gave a large move recently.

Stock of 539407 (539407) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539407 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539407 stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 41.9 as target. However if you take a buy trade in 539407, then use 43.6 as stoploss and 44.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539407 Historical charts - Share GENCON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539407 Historical charts - Share GENCON

 

Back to top