ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539407 Historical charts - GENCON

Historical charts for Stock 539407 - Share GENCON trades in BSE

Moving Averages for

  • 5Day Average: 40.68
  • 12Day Average: 40.96
  • 20Day Average: 41.96
  • 50Day Average: 42.9
  • 100Day Average: 45.35
  • 150Day Average: 44.89

539407 Indicators & signals

Indicator MACD (12,26,9)

41.14, 42, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

1.54, 19.53, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 41.07 39.71 to 41.49 2.39% 0.44 times
12 Tue May 2026 40.11 38.55 to 40.69 -1.72% 0.9 times
11 Mon May 2026 40.81 39.26 to 40.98 1.64% 1.1 times
08 Fri May 2026 40.15 40.02 to 41.26 -2.69% 2.26 times
07 Thu May 2026 41.26 40.80 to 41.63 -0.19% 0.23 times
06 Wed May 2026 41.34 40.50 to 41.60 1.05% 0.78 times
05 Tue May 2026 40.91 40.39 to 41.15 0.91% 0.09 times
04 Mon May 2026 40.54 40.30 to 41.00 -1.12% 2.46 times
30 Thu Apr 2026 41.00 40.48 to 41.00 0.24% 0.18 times
29 Wed Apr 2026 40.90 40.74 to 41.47 -0.22% 1.79 times
28 Tue Apr 2026 40.99 40.51 to 42.18 -3.35% 0.21 times
27 Mon Apr 2026 42.41 41.28 to 42.62 0.38% 0.44 times

Technical analysis forecast for 539407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539407 539407 at this time. Stock is falling and might fall more.

It appears as if 539407 539407 gave a large move recently.

Stock of 539407 (539407) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539407 is bearish for shortterm, and stock might move down till 40.3 or till 38.6. Use a stoploss of 41.64 and if the stock hits stoploss, then it can shoot up till 43.01

Tomorrow's movement Prediction of 539407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.89

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539407 Historical charts - Share GENCON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539407 Historical charts - Share GENCON

 

Back to top