Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 42.14 and 44.8
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 44.256666666667 |
| Intraday Target 4 | 45.34 |
| Intraday Target 5 | 46.92 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.77 (-4.16%) | 45.83 | 43.17 - 45.83 | 1.2657 times | Wed 24 December 2025 | 45.67 (-3.59%) | 48.99 | 45.20 - 48.99 | 1.2431 times | Tue 23 December 2025 | 47.37 (7.46%) | 44.96 | 43.11 - 49.57 | 3.1478 times | Mon 22 December 2025 | 44.08 (0.16%) | 44.44 | 43.35 - 45.70 | 0.2473 times | Fri 19 December 2025 | 44.01 (-2.13%) | 44.58 | 43.25 - 44.60 | 0.1033 times | Thu 18 December 2025 | 44.97 (-0.38%) | 44.33 | 43.83 - 45.29 | 1.3379 times | Wed 17 December 2025 | 45.14 (-2.36%) | 46.47 | 44.47 - 46.86 | 0.7217 times | Tue 16 December 2025 | 46.23 (-2.69%) | 48.64 | 45.58 - 48.64 | 0.3877 times | Mon 15 December 2025 | 47.51 (0.74%) | 48.00 | 45.80 - 48.09 | 0.8998 times | Fri 12 December 2025 | 47.16 (2.59%) | 47.70 | 45.14 - 47.70 | 0.6456 times | Thu 11 December 2025 | 45.97 (-2.21%) | 46.46 | 45.09 - 47.74 | 1.6588 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 40.21 and 46.67
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 45.483333333333 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.77 (-0.55%) | 44.44 | 43.11 - 49.57 | 0.8672 times | Fri 19 December 2025 | 44.01 (-6.68%) | 48.00 | 43.25 - 48.64 | 0.5068 times | Fri 12 December 2025 | 47.16 (3.08%) | 45.00 | 44.80 - 48.89 | 1.5551 times | Fri 05 December 2025 | 45.75 (1.89%) | 45.60 | 41.56 - 48.50 | 2.6085 times | Fri 28 November 2025 | 44.90 (3.53%) | 42.88 | 40.10 - 44.91 | 1.2133 times | Fri 21 November 2025 | 43.37 (11.15%) | 39.00 | 37.20 - 43.97 | 1.0142 times | Fri 14 November 2025 | 39.02 (-5.93%) | 41.45 | 38.80 - 44.75 | 0.3431 times | Fri 07 November 2025 | 41.48 (1.15%) | 41.80 | 41.32 - 44.40 | 0.0999 times | Fri 31 October 2025 | 41.01 (-1.8%) | 42.91 | 40.96 - 43.90 | 1.0114 times | Thu 23 October 2025 | 41.76 (-0.36%) | 41.64 | 39.79 - 44.70 | 0.7805 times | Fri 17 October 2025 | 41.91 (-14.57%) | 48.29 | 41.00 - 48.98 | 0.9309 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 38.66 and 46.67
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.77 (-2.52%) | 45.60 | 41.56 - 49.57 | 0.672 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.3241 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 0.7581 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.2511 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1147 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.1983 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.5501 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 0.7592 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 1.0149 times | Fri 28 March 2025 | 28.81 (3.86%) | 26.70 | 24.14 - 34.00 | 4.3576 times | Fri 28 February 2025 | 27.74 (-27.87%) | 37.50 | 26.60 - 39.80 | 0.8088 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 18.23 and 49.68
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 41.166666666667 |
| Yearly Target 4 | 58.19 |
| Yearly Target 5 | 72.62 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.77 (7.99%) | 44.70 | 24.14 - 55.59 | 1.3309 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.1834 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.8253 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.636 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9281 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.275 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.5988 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2225 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gencon in short term but the sell signal is initial and weak.
Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.8 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.42 |
| 100 day DMA | 43.57 |
| 150 day DMA | 42.75 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.67 | 45.67 |
| 12 day EMA | 45.32 | 45.6 | 45.59 |
| 20 day EMA | 45.17 | 45.32 | 45.28 |
| 35 day EMA | 44.85 | 44.91 | 44.87 |
| 50 day EMA | 44.11 | 44.12 | 44.06 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 45.22 | 45.11 |
| 12 day SMA | 45.74 | 46.09 | 46.2 |
| 20 day SMA | 45.8 | 45.75 | 45.63 |
| 35 day SMA | 43.88 | 43.83 | 43.74 |
| 50 day SMA | 43.42 | 43.51 | 43.58 |
| 100 day SMA | 43.57 | 43.56 | 43.51 |
| 150 day SMA | 42.75 | 42.71 | 42.66 |
| 200 day SMA | 39.75 | 39.68 | 39.59 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
