Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 38.2 and 40.74
| Intraday Target 1 | 36.14 |
| Intraday Target 2 | 37.72 |
| Intraday Target 3 | 38.683333333333 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 41.22 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.29 (1.13%) | 37.11 | 37.11 - 39.65 | 0.235 times | Thu 21 May 2026 | 38.85 (0.54%) | 38.50 | 38.31 - 39.20 | 0.2526 times | Wed 20 May 2026 | 38.64 (0.03%) | 40.45 | 38.24 - 41.19 | 2.7346 times | Tue 19 May 2026 | 38.63 (1.82%) | 36.72 | 36.72 - 41.91 | 4.034 times | Mon 18 May 2026 | 37.94 (-4.46%) | 43.46 | 37.00 - 43.46 | 0.8373 times | Fri 15 May 2026 | 39.71 (0.15%) | 39.01 | 39.01 - 40.49 | 0.1222 times | Thu 14 May 2026 | 39.65 (-3.46%) | 41.18 | 39.50 - 41.70 | 0.3823 times | Wed 13 May 2026 | 41.07 (2.39%) | 41.49 | 39.71 - 41.49 | 0.2503 times | Tue 12 May 2026 | 40.11 (-1.72%) | 38.55 | 38.55 - 40.69 | 0.5193 times | Mon 11 May 2026 | 40.81 (1.64%) | 40.15 | 39.26 - 40.98 | 0.6325 times | Fri 08 May 2026 | 40.15 (-2.69%) | 41.26 | 40.02 - 41.26 | 1.2962 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 34.64 and 41.38
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 39.823333333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.29 (-1.06%) | 43.46 | 36.72 - 43.46 | 1.0113 times | Fri 15 May 2026 | 39.71 (-1.1%) | 40.15 | 38.55 - 41.70 | 0.2382 times | Fri 08 May 2026 | 40.15 (-2.07%) | 40.80 | 40.02 - 41.63 | 0.4172 times | Thu 30 April 2026 | 41.00 (-2.96%) | 41.50 | 40.48 - 42.62 | 0.1882 times | Fri 24 April 2026 | 42.25 (-4.84%) | 44.00 | 41.50 - 44.57 | 0.2161 times | Fri 17 April 2026 | 44.40 (2.97%) | 43.14 | 42.51 - 45.53 | 0.2212 times | Fri 10 April 2026 | 43.12 (0.14%) | 49.79 | 42.54 - 49.79 | 2.9184 times | Thu 02 April 2026 | 43.06 (6.43%) | 41.00 | 40.50 - 49.80 | 0.4373 times | Fri 27 March 2026 | 40.46 (-6.23%) | 43.15 | 39.22 - 47.90 | 3.7757 times | Fri 20 March 2026 | 43.15 (0%) | 43.15 | 43.15 - 48.90 | 0.5763 times | Fri 13 March 2026 | 43.15 (-0.58%) | 43.25 | 43.15 - 46.49 | 0.4251 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 34.64 and 41.38
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.29 (-4.17%) | 40.80 | 36.72 - 43.46 | 0.2076 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.4754 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.7951 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.4048 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 1.7833 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.0066 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4405 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.0304 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.7005 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1559 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.2695 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 26.37 and 49.64
| Yearly Target 1 | 22.06 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 45.333333333333 |
| Yearly Target 4 | 53.95 |
| Yearly Target 5 | 68.6 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.29 (-6.83%) | 40.25 | 36.72 - 59.99 | 0.5074 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4199 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.255 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.9358 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6745 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9842 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3522 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.635 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.236 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gencon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gencon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 39.68 |
| 20 day DMA | 40.32 |
| 35 day DMA | 41.69 |
| 50 day DMA | 42.02 |
| 100 day DMA | 44.89 |
| 150 day DMA | 44.45 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.94 | 38.99 |
| 12 day EMA | 39.61 | 39.67 | 39.82 |
| 20 day EMA | 40.25 | 40.35 | 40.51 |
| 35 day EMA | 41.04 | 41.14 | 41.28 |
| 50 day EMA | 41.88 | 41.99 | 42.12 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.75 | 38.91 |
| 12 day SMA | 39.68 | 39.85 | 40.02 |
| 20 day SMA | 40.32 | 40.51 | 40.72 |
| 35 day SMA | 41.69 | 41.73 | 41.78 |
| 50 day SMA | 42.02 | 42.1 | 42.21 |
| 100 day SMA | 44.89 | 44.97 | 45.02 |
| 150 day SMA | 44.45 | 44.52 | 44.6 |
| 200 day SMA | 44.2 | 44.21 | 44.22 |


