ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gencon

Strong intraday Stock price targets for Gencon are 24.31 and 25.71

Intraday Target 124.02
Intraday Target 224.59
Intraday Target 325.42
Intraday Target 425.99
Intraday Target 526.82

Daily price and volume Gencon

Date Closing Open Range Volume
Thu 29 October 2026 25.16 (-1.53%) 26.25 24.85 - 26.25 0.0515 times
Wed 28 October 2026 25.55 (-1.47%) 25.73 25.00 - 25.88 0.0956 times
Tue 27 October 2026 25.93 (-0.99%) 26.99 25.21 - 26.99 0.0906 times
Mon 26 October 2026 26.19 (-3.14%) 27.04 24.66 - 27.78 0.2164 times
Fri 23 October 2026 27.04 (4.77%) 25.81 23.04 - 27.75 1.0808 times
Thu 22 October 2026 25.81 (-2.23%) 26.40 25.73 - 27.75 0.9434 times
Wed 21 October 2026 26.40 (-6.45%) 28.50 26.37 - 28.50 1.6977 times
Mon 19 October 2026 28.22 (-15%) 31.96 27.10 - 32.75 4.4599 times
Fri 16 October 2026 33.20 (-2.67%) 34.06 32.85 - 34.60 0.637 times
Thu 15 October 2026 34.11 (-4.29%) 35.20 33.10 - 36.08 0.7269 times
Wed 14 October 2026 35.64 (-1%) 35.70 35.30 - 36.34 0.6994 times

 Daily chart Gencon

Weekly price and charts Gencon

Strong weekly Stock price targets for Gencon 539407 are 23.35 and 26.47

Weekly Target 122.75
Weekly Target 223.95
Weekly Target 325.866666666667
Weekly Target 427.07
Weekly Target 528.99

Weekly price and volumes for Gencon

Date Closing Open Range Volume
Thu 29 October 2026 25.16 (-6.95%) 27.04 24.66 - 27.78 0.1738 times
Fri 23 October 2026 27.04 (-18.55%) 31.96 23.04 - 32.75 3.1318 times
Fri 16 October 2026 33.20 (-12.86%) 37.83 32.85 - 37.83 0.9869 times
Tue 06 October 2026 38.10 (-5.37%) 39.90 37.69 - 45.99 0.5828 times
Thu 01 October 2026 40.26 (4.87%) 38.62 36.80 - 40.95 0.5025 times
Fri 25 September 2026 38.39 (-3.08%) 40.10 37.74 - 40.92 0.5515 times
Fri 18 September 2026 39.61 (-4.35%) 41.20 38.48 - 42.00 0.3406 times
Fri 11 September 2026 41.41 (-6.78%) 49.49 40.57 - 49.49 0.966 times
Fri 04 September 2026 44.42 (0.73%) 44.89 41.91 - 47.68 1.3026 times
Fri 28 August 2026 44.10 (4.35%) 41.36 41.17 - 46.94 1.4614 times
Fri 21 August 2026 42.26 (6.02%) 39.36 38.30 - 43.15 0.8673 times

 weekly chart Gencon

Monthly price and charts Gencon

Strong monthly Stock price targets for Gencon 539407 are 12.63 and 35.58

Monthly Target 18.45
Monthly Target 216.8
Monthly Target 331.396666666667
Monthly Target 439.75
Monthly Target 554.35

Monthly price and volumes Gencon

Date Closing Open Range Volume
Thu 29 October 2026 25.16 (-32.11%) 39.50 23.04 - 45.99 0.7046 times
Tue 29 September 2026 37.06 (-21.37%) 47.02 36.80 - 49.49 0.3736 times
Mon 31 August 2026 47.13 (17.09%) 41.03 38.30 - 47.68 0.5331 times
Fri 31 July 2026 40.25 (-6.09%) 43.10 32.40 - 44.60 0.4955 times
Tue 30 June 2026 42.86 (6.75%) 41.00 37.00 - 45.40 0.4681 times
Fri 29 May 2026 40.15 (-2.07%) 40.80 36.72 - 45.00 0.3187 times
Thu 30 April 2026 41.00 (0.56%) 42.38 40.48 - 49.80 0.619 times
Mon 30 March 2026 40.77 (-10.28%) 45.30 39.22 - 48.90 1.0351 times
Fri 27 February 2026 45.44 (-10.88%) 51.05 45.20 - 59.99 3.1308 times
Fri 30 January 2026 50.99 (20.92%) 40.25 40.25 - 51.50 2.3216 times
Wed 31 December 2025 42.17 (-6.08%) 45.60 41.12 - 49.57 1.3106 times

 monthly chart Gencon

Yearly price and charts Gencon

Strong yearly Stock price targets for Gencon 539407 are 5.62 and 42.58

Yearly Target 1-0.89
Yearly Target 212.14
Yearly Target 336.063333333333
Yearly Target 449.09
Yearly Target 573.01

Yearly price and volumes Gencon

Date Closing Open Range Volume
Thu 29 October 2026 25.16 (-40.34%) 40.25 23.04 - 59.99 0.6743 times
Wed 31 December 2025 42.17 (4.05%) 44.70 24.14 - 55.59 1.3919 times
Tue 31 December 2024 40.53 (-3.96%) 42.40 32.55 - 71.00 1.2303 times
Fri 29 December 2023 42.20 (30.25%) 34.00 30.45 - 69.95 1.8978 times
Fri 30 December 2022 32.40 (-15.73%) 39.45 27.00 - 43.90 0.6613 times
Fri 31 December 2021 38.45 (-24.9%) 51.70 33.15 - 68.15 0.9649 times
Thu 31 December 2020 51.20 (-18.99%) 64.50 39.00 - 89.95 1.3256 times
Tue 31 December 2019 63.20 (-57.98%) 152.00 50.00 - 184.90 0.6225 times
Mon 31 December 2018 150.40 (0%) 168.15 140.00 - 170.00 0.2313 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Gencon

Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gencon 539407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gencon 539407 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: -5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 6 points

Upper Bollinger band is at 44 and lower is at 22, while middle bands are at 28 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gencon (539407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gencon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gencon in short term and the sell signal is strong.

Gencon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gencon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.

Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gencon 539407

DMA (daily moving average) of Gencon 539407

DMA period DMA value
5 day DMA 25.97
12 day DMA 29.1
20 day DMA 32.75
35 day DMA 36.37
50 day DMA 38.06
100 day DMA 39.18
150 day DMA 40.04
200 day DMA 41.96

EMA (exponential moving average) of Gencon 539407

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.5627.06
12 day EMA28.8229.4830.19
20 day EMA31.353232.68
35 day EMA34.3134.8535.4
50 day EMA36.9637.4437.93

SMA (simple moving average) of Gencon 539407

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9726.126.27
12 day SMA29.130.0131.06
20 day SMA32.7533.4734.2
35 day SMA36.3736.9437.55
50 day SMA38.0638.3538.62
100 day SMA39.1839.3339.47
150 day SMA40.0440.1640.28
200 day SMA41.9642.0542.14

Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top