Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 38.53 and 46.02
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 44.676666666667 |
| Intraday Target 4 | 47.35 |
| Intraday Target 5 | 52.17 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 42.54 (-4.23%) | 49.49 | 42.00 - 49.49 | 0.6302 times | Fri 04 September 2026 | 44.42 (3.54%) | 42.03 | 42.03 - 45.05 | 0.6471 times | Thu 03 September 2026 | 42.90 (-4.71%) | 44.56 | 41.91 - 45.02 | 0.5365 times | Wed 02 September 2026 | 45.02 (0.45%) | 45.50 | 43.69 - 45.50 | 0.1221 times | Tue 01 September 2026 | 44.82 (-4.9%) | 47.02 | 44.63 - 47.08 | 0.3036 times | Mon 31 August 2026 | 47.13 (6.87%) | 44.89 | 44.07 - 47.68 | 2.9017 times | Fri 28 August 2026 | 44.10 (-2.63%) | 45.95 | 44.00 - 46.12 | 0.4557 times | Thu 27 August 2026 | 45.29 (-2.79%) | 46.51 | 44.54 - 46.51 | 0.605 times | Wed 26 August 2026 | 46.59 (12.21%) | 41.17 | 41.17 - 46.94 | 3.7855 times | Tue 25 August 2026 | 41.52 (-0.76%) | 42.17 | 41.51 - 42.17 | 0.0125 times | Mon 24 August 2026 | 41.84 (-0.99%) | 41.36 | 41.32 - 42.48 | 0.2025 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 38.53 and 46.02
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 42.54 (-4.23%) | 49.49 | 42.00 - 49.49 | 0.256 times | Fri 04 September 2026 | 44.42 (0.73%) | 44.89 | 41.91 - 47.68 | 1.8328 times | Fri 28 August 2026 | 44.10 (4.35%) | 41.36 | 41.17 - 46.94 | 2.0562 times | Fri 21 August 2026 | 42.26 (6.02%) | 39.36 | 38.30 - 43.15 | 1.2203 times | Fri 14 August 2026 | 39.86 (-0.1%) | 39.99 | 38.96 - 40.05 | 0.3523 times | Fri 07 August 2026 | 39.90 (-0.87%) | 41.03 | 38.50 - 41.03 | 0.5499 times | Fri 31 July 2026 | 40.25 (0.63%) | 40.45 | 38.90 - 44.40 | 0.5913 times | Fri 24 July 2026 | 40.00 (-1.21%) | 32.40 | 32.40 - 43.99 | 1.4379 times | Fri 17 July 2026 | 40.49 (-2.32%) | 41.37 | 40.05 - 42.30 | 0.9758 times | Fri 10 July 2026 | 41.45 (-4.67%) | 42.81 | 40.91 - 43.19 | 0.7275 times | Fri 03 July 2026 | 43.48 (0.51%) | 43.93 | 42.00 - 45.40 | 2.0569 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 38.44 and 46.02
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 44.646666666667 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 42.54 (-9.74%) | 47.02 | 41.91 - 49.49 | 0.0877 times | Mon 31 August 2026 | 47.13 (17.09%) | 41.03 | 38.30 - 47.68 | 0.5165 times | Fri 31 July 2026 | 40.25 (-6.09%) | 43.10 | 32.40 - 44.60 | 0.48 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.4535 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.3087 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.5996 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 1.0027 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 3.0328 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.249 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.2696 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.5555 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 37.47 and 65.06
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 29.96 |
| Yearly Target 3 | 44.976666666667 |
| Yearly Target 4 | 57.55 |
| Yearly Target 5 | 72.57 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 42.54 (0.88%) | 40.25 | 32.40 - 59.99 | 0.6123 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4023 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2395 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.9119 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6662 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9721 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3355 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6272 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2331 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gencon in short term but the sell signal is initial and weak.
Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gencon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.04 |
| 20 day DMA | 42.23 |
| 35 day DMA | 41.13 |
| 50 day DMA | 41.37 |
| 100 day DMA | 40.92 |
| 150 day DMA | 43.01 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 44.31 | 44.26 |
| 12 day EMA | 43.45 | 43.62 | 43.48 |
| 20 day EMA | 42.79 | 42.82 | 42.65 |
| 35 day EMA | 42.2 | 42.18 | 42.05 |
| 50 day EMA | 41.6 | 41.56 | 41.44 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.86 | 44.79 |
| 12 day SMA | 44.04 | 43.86 | 43.36 |
| 20 day SMA | 42.23 | 42.05 | 41.82 |
| 35 day SMA | 41.13 | 41.06 | 40.95 |
| 50 day SMA | 41.37 | 41.38 | 41.32 |
| 100 day SMA | 40.92 | 40.93 | 40.92 |
| 150 day SMA | 43.01 | 43.04 | 43.04 |
| 200 day SMA | 43.36 | 43.35 | 43.32 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
