Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 39.85 and 41.42
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 40.21 |
| Intraday Target 3 | 41.063333333333 |
| Intraday Target 4 | 41.78 |
| Intraday Target 5 | 42.63 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.92 (-1.33%) | 41.29 | 40.35 - 41.92 | 2.2012 times | Mon 13 July 2026 | 41.47 (0.05%) | 41.37 | 41.21 - 42.26 | 0.2329 times | Fri 10 July 2026 | 41.45 (-0.36%) | 42.50 | 41.45 - 43.19 | 0.8241 times | Thu 09 July 2026 | 41.60 (1.14%) | 41.59 | 41.35 - 42.65 | 0.4963 times | Wed 08 July 2026 | 41.13 (-2.72%) | 41.58 | 40.91 - 42.21 | 0.5122 times | Tue 07 July 2026 | 42.28 (-2.76%) | 42.81 | 41.32 - 42.87 | 0.6429 times | Fri 03 July 2026 | 43.48 (0.76%) | 43.28 | 42.88 - 43.87 | 0.2643 times | Thu 02 July 2026 | 43.15 (-1.42%) | 43.22 | 42.90 - 44.33 | 3.286 times | Wed 01 July 2026 | 43.77 (2.12%) | 43.10 | 43.10 - 44.60 | 0.6928 times | Tue 30 June 2026 | 42.86 (-2.79%) | 45.40 | 42.86 - 45.40 | 0.8473 times | Mon 29 June 2026 | 44.09 (1.92%) | 43.93 | 42.00 - 44.90 | 1.9088 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 39.68 and 41.59
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 41.176666666667 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.92 (-1.28%) | 41.37 | 40.35 - 42.26 | 0.7214 times | Fri 10 July 2026 | 41.45 (-4.67%) | 42.81 | 40.91 - 43.19 | 0.7336 times | Fri 03 July 2026 | 43.48 (0.51%) | 43.93 | 42.00 - 45.40 | 2.0743 times | Thu 25 June 2026 | 43.26 (13.72%) | 39.89 | 39.76 - 43.75 | 1.5024 times | Fri 19 June 2026 | 38.04 (-2.34%) | 40.28 | 37.00 - 40.28 | 0.7244 times | Fri 12 June 2026 | 38.95 (-0.92%) | 38.40 | 37.35 - 40.01 | 0.6328 times | Fri 05 June 2026 | 39.31 (-2.09%) | 41.00 | 38.21 - 45.00 | 1.0675 times | Fri 29 May 2026 | 40.15 (2.19%) | 39.15 | 38.81 - 45.00 | 0.49 times | Fri 22 May 2026 | 39.29 (-1.06%) | 43.46 | 36.72 - 43.46 | 1.6621 times | Fri 15 May 2026 | 39.71 (-1.1%) | 40.15 | 38.55 - 41.70 | 0.3915 times | Fri 08 May 2026 | 40.15 (-2.07%) | 40.80 | 40.02 - 41.63 | 0.6857 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 38.51 and 42.76
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.92 (-4.53%) | 43.10 | 40.35 - 44.60 | 0.2351 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.4111 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.2799 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.5436 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.9091 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.7496 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.0389 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.151 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.5036 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.1782 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.9443 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 38.82 and 62.09
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 45.876666666667 |
| Yearly Target 4 | 55.03 |
| Yearly Target 5 | 69.15 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.92 (-2.96%) | 40.25 | 36.72 - 59.99 | 0.558 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4114 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2475 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.9243 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6705 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9784 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3441 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6312 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2346 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gencon 539407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gencon 539407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gencon 539407 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gencon 539407 looks bearish. It has broken an important moving average level of 41.37 with high volumes
Munafa value: 31 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gencon (539407) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gencon in short term but the sell signal is initial and weak.
Gencon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gencon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 42.46 |
| 20 day DMA | 41.22 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.36 |
| 100 day DMA | 42.84 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.72 | 41.85 |
| 12 day EMA | 41.64 | 41.77 | 41.82 |
| 20 day EMA | 41.37 | 41.42 | 41.42 |
| 35 day EMA | 41.07 | 41.08 | 41.06 |
| 50 day EMA | 40.59 | 40.58 | 40.54 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.59 | 41.99 |
| 12 day SMA | 42.46 | 42.48 | 42.5 |
| 20 day SMA | 41.22 | 41.12 | 40.92 |
| 35 day SMA | 40.5 | 40.44 | 40.36 |
| 50 day SMA | 40.36 | 40.36 | 40.35 |
| 100 day SMA | 42.84 | 42.96 | 43.07 |
| 150 day SMA | 44.02 | 44.05 | 44.07 |
| 200 day SMA | 43.93 | 43.95 | 43.97 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
