ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gencon

Strong intraday Stock price targets for Gencon are 38.2 and 40.74

Intraday Target 136.14
Intraday Target 237.72
Intraday Target 338.683333333333
Intraday Target 440.26
Intraday Target 541.22

Daily price and volume Gencon

Date Closing Open Range Volume
Fri 22 May 2026 39.29 (1.13%) 37.11 37.11 - 39.65 0.235 times
Thu 21 May 2026 38.85 (0.54%) 38.50 38.31 - 39.20 0.2526 times
Wed 20 May 2026 38.64 (0.03%) 40.45 38.24 - 41.19 2.7346 times
Tue 19 May 2026 38.63 (1.82%) 36.72 36.72 - 41.91 4.034 times
Mon 18 May 2026 37.94 (-4.46%) 43.46 37.00 - 43.46 0.8373 times
Fri 15 May 2026 39.71 (0.15%) 39.01 39.01 - 40.49 0.1222 times
Thu 14 May 2026 39.65 (-3.46%) 41.18 39.50 - 41.70 0.3823 times
Wed 13 May 2026 41.07 (2.39%) 41.49 39.71 - 41.49 0.2503 times
Tue 12 May 2026 40.11 (-1.72%) 38.55 38.55 - 40.69 0.5193 times
Mon 11 May 2026 40.81 (1.64%) 40.15 39.26 - 40.98 0.6325 times
Fri 08 May 2026 40.15 (-2.69%) 41.26 40.02 - 41.26 1.2962 times

 Daily chart Gencon

Weekly price and charts Gencon

Strong weekly Stock price targets for Gencon 539407 are 34.64 and 41.38

Weekly Target 133.08
Weekly Target 236.19
Weekly Target 339.823333333333
Weekly Target 442.93
Weekly Target 546.56

Weekly price and volumes for Gencon

Date Closing Open Range Volume
Fri 22 May 2026 39.29 (-1.06%) 43.46 36.72 - 43.46 1.0113 times
Fri 15 May 2026 39.71 (-1.1%) 40.15 38.55 - 41.70 0.2382 times
Fri 08 May 2026 40.15 (-2.07%) 40.80 40.02 - 41.63 0.4172 times
Thu 30 April 2026 41.00 (-2.96%) 41.50 40.48 - 42.62 0.1882 times
Fri 24 April 2026 42.25 (-4.84%) 44.00 41.50 - 44.57 0.2161 times
Fri 17 April 2026 44.40 (2.97%) 43.14 42.51 - 45.53 0.2212 times
Fri 10 April 2026 43.12 (0.14%) 49.79 42.54 - 49.79 2.9184 times
Thu 02 April 2026 43.06 (6.43%) 41.00 40.50 - 49.80 0.4373 times
Fri 27 March 2026 40.46 (-6.23%) 43.15 39.22 - 47.90 3.7757 times
Fri 20 March 2026 43.15 (0%) 43.15 43.15 - 48.90 0.5763 times
Fri 13 March 2026 43.15 (-0.58%) 43.25 43.15 - 46.49 0.4251 times

 weekly chart Gencon

Monthly price and charts Gencon

Strong monthly Stock price targets for Gencon 539407 are 34.64 and 41.38

Monthly Target 133.08
Monthly Target 236.19
Monthly Target 339.823333333333
Monthly Target 442.93
Monthly Target 546.56

Monthly price and volumes Gencon

Date Closing Open Range Volume
Fri 22 May 2026 39.29 (-4.17%) 40.80 36.72 - 43.46 0.2076 times
Thu 30 April 2026 41.00 (0.56%) 42.38 40.48 - 49.80 0.4754 times
Mon 30 March 2026 40.77 (-10.28%) 45.30 39.22 - 48.90 0.7951 times
Fri 27 February 2026 45.44 (-10.88%) 51.05 45.20 - 59.99 2.4048 times
Fri 30 January 2026 50.99 (20.92%) 40.25 40.25 - 51.50 1.7833 times
Wed 31 December 2025 42.17 (-6.08%) 45.60 41.12 - 49.57 1.0066 times
Fri 28 November 2025 44.90 (9.49%) 41.80 37.20 - 44.91 0.4405 times
Fri 31 October 2025 41.01 (-5.2%) 48.49 39.79 - 55.59 1.0304 times
Tue 30 September 2025 43.26 (8.83%) 38.01 38.01 - 49.80 1.7005 times
Fri 29 August 2025 39.75 (-9.62%) 45.99 37.77 - 45.99 0.1559 times
Thu 31 July 2025 43.98 (7.16%) 41.28 38.11 - 44.96 0.2695 times

 monthly chart Gencon

Yearly price and charts Gencon

Strong yearly Stock price targets for Gencon 539407 are 26.37 and 49.64

Yearly Target 122.06
Yearly Target 230.68
Yearly Target 345.333333333333
Yearly Target 453.95
Yearly Target 568.6

Yearly price and volumes Gencon

Date Closing Open Range Volume
Fri 22 May 2026 39.29 (-6.83%) 40.25 36.72 - 59.99 0.5074 times
Wed 31 December 2025 42.17 (4.05%) 44.70 24.14 - 55.59 1.4199 times
Tue 31 December 2024 40.53 (-3.96%) 42.40 32.55 - 71.00 1.255 times
Fri 29 December 2023 42.20 (30.25%) 34.00 30.45 - 69.95 1.9358 times
Fri 30 December 2022 32.40 (-15.73%) 39.45 27.00 - 43.90 0.6745 times
Fri 31 December 2021 38.45 (-24.9%) 51.70 33.15 - 68.15 0.9842 times
Thu 31 December 2020 51.20 (-18.99%) 64.50 39.00 - 89.95 1.3522 times
Tue 31 December 2019 63.20 (-57.98%) 152.00 50.00 - 184.90 0.635 times
Mon 31 December 2018 150.40 (0%) 168.15 140.00 - 170.00 0.236 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Gencon

Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gencon 539407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gencon (539407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gencon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gencon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gencon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.

Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gencon 539407

DMA (daily moving average) of Gencon 539407

DMA period DMA value
5 day DMA 38.67
12 day DMA 39.68
20 day DMA 40.32
35 day DMA 41.69
50 day DMA 42.02
100 day DMA 44.89
150 day DMA 44.45
200 day DMA 44.2

EMA (exponential moving average) of Gencon 539407

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0638.9438.99
12 day EMA39.6139.6739.82
20 day EMA40.2540.3540.51
35 day EMA41.0441.1441.28
50 day EMA41.8841.9942.12

SMA (simple moving average) of Gencon 539407

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6738.7538.91
12 day SMA39.6839.8540.02
20 day SMA40.3240.5140.72
35 day SMA41.6941.7341.78
50 day SMA42.0242.142.21
100 day SMA44.8944.9745.02
150 day SMA44.4544.5244.6
200 day SMA44.244.2144.22

Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top