Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 42.87 and 43.43
| Intraday Target 1 | 42.78 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 43.336666666667 |
| Intraday Target 4 | 43.52 |
| Intraday Target 5 | 43.9 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.15 (0%) | 43.15 | 43.15 - 43.71 | 1.9107 times | Fri 13 March 2026 | 43.15 (-0.05%) | 43.79 | 43.15 - 44.07 | 0.6289 times | Thu 12 March 2026 | 43.17 (-1.39%) | 43.99 | 43.15 - 43.99 | 0.7309 times | Wed 11 March 2026 | 43.78 (1.16%) | 43.82 | 43.40 - 44.36 | 0.0232 times | Tue 10 March 2026 | 43.28 (-0.05%) | 43.92 | 43.25 - 43.92 | 0.0928 times | Mon 09 March 2026 | 43.30 (-0.23%) | 43.25 | 43.15 - 46.49 | 0.3674 times | Fri 06 March 2026 | 43.40 (-1.74%) | 44.49 | 43.25 - 44.56 | 0.0815 times | Thu 05 March 2026 | 44.17 (1.47%) | 43.30 | 43.30 - 44.90 | 0.5257 times | Wed 04 March 2026 | 43.53 (-4.03%) | 46.00 | 43.15 - 46.18 | 3.5569 times | Mon 02 March 2026 | 45.36 (-0.18%) | 45.30 | 45.30 - 46.17 | 2.082 times | Fri 27 February 2026 | 45.44 (-4.46%) | 49.90 | 45.20 - 49.90 | 0.6639 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 42.87 and 43.43
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 43.336666666667 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.15 (0%) | 43.15 | 43.15 - 43.71 | 0.1408 times | Fri 13 March 2026 | 43.15 (-0.58%) | 43.25 | 43.15 - 46.49 | 0.1358 times | Fri 06 March 2026 | 43.40 (-4.49%) | 45.30 | 43.15 - 46.18 | 0.4602 times | Fri 27 February 2026 | 45.44 (-18.65%) | 51.76 | 45.20 - 59.99 | 4.7388 times | Fri 20 February 2026 | 55.86 (7.59%) | 52.57 | 52.00 - 55.90 | 0.2471 times | Fri 13 February 2026 | 51.92 (-3.1%) | 54.80 | 51.76 - 54.80 | 0.4566 times | Fri 06 February 2026 | 53.58 (5.08%) | 51.05 | 50.30 - 53.80 | 0.7237 times | Fri 30 January 2026 | 50.99 (15.78%) | 43.90 | 43.90 - 51.50 | 0.714 times | Fri 23 January 2026 | 44.04 (-4.7%) | 46.22 | 43.00 - 46.27 | 2.0934 times | Fri 16 January 2026 | 46.21 (-1.18%) | 46.91 | 43.76 - 47.25 | 0.2896 times | Fri 09 January 2026 | 46.76 (5.77%) | 43.98 | 41.79 - 48.60 | 1.1921 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 41.48 and 44.82
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 44.263333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.15 (-5.04%) | 45.30 | 43.15 - 46.49 | 0.2924 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.4472 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 1.8148 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.0244 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4482 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.0487 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.7305 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1586 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.2743 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.7609 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 1.0502 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 41.7 and 61.44
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 35.6 |
| Yearly Target 3 | 47.796666666667 |
| Yearly Target 4 | 55.34 |
| Yearly Target 5 | 67.54 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.15 (2.32%) | 40.25 | 40.25 - 59.99 | 0.4056 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4369 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.27 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.959 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6826 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.996 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3684 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6426 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2388 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 38, while middle bands are at 43 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gencon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gencon in short term and the sell signal is strong.
Gencon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gencon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 44.11 |
| 20 day DMA | 48.01 |
| 35 day DMA | 49.2 |
| 50 day DMA | 47.77 |
| 100 day DMA | 45.57 |
| 150 day DMA | 44.91 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.51 | 43.69 |
| 12 day EMA | 44.91 | 45.23 | 45.61 |
| 20 day EMA | 46.28 | 46.61 | 46.97 |
| 35 day EMA | 46.7 | 46.91 | 47.13 |
| 50 day EMA | 46.91 | 47.06 | 47.22 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.34 | 43.39 |
| 12 day SMA | 44.11 | 44.47 | 45.82 |
| 20 day SMA | 48.01 | 48.44 | 48.92 |
| 35 day SMA | 49.2 | 49.22 | 49.27 |
| 50 day SMA | 47.77 | 47.73 | 47.71 |
| 100 day SMA | 45.57 | 45.55 | 45.55 |
| 150 day SMA | 44.91 | 44.92 | 44.93 |
| 200 day SMA | 44.09 | 44.07 | 44.04 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
