Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 39.41 and 40.16
| Intraday Target 1 | 38.79 |
| Intraday Target 2 | 39.27 |
| Intraday Target 3 | 39.536666666667 |
| Intraday Target 4 | 40.02 |
| Intraday Target 5 | 40.29 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.76 (0.3%) | 39.52 | 39.05 - 39.80 | 1.353 times | Wed 12 August 2026 | 39.64 (0.03%) | 39.64 | 39.38 - 39.64 | 0.0135 times | Tue 11 August 2026 | 39.63 (1.72%) | 39.40 | 39.10 - 39.79 | 0.0658 times | Mon 10 August 2026 | 38.96 (-2.36%) | 39.99 | 38.96 - 39.99 | 0.9268 times | Fri 07 August 2026 | 39.90 (2.41%) | 39.37 | 39.27 - 39.90 | 0.0222 times | Thu 06 August 2026 | 38.96 (-0.74%) | 39.64 | 38.50 - 39.78 | 1.9868 times | Wed 05 August 2026 | 39.25 (-0.63%) | 40.49 | 39.18 - 40.49 | 0.2253 times | Tue 04 August 2026 | 39.50 (-1.62%) | 39.62 | 39.20 - 40.04 | 0.8467 times | Mon 03 August 2026 | 40.15 (-0.25%) | 41.03 | 39.77 - 41.03 | 3.3676 times | Fri 31 July 2026 | 40.25 (2.03%) | 39.45 | 39.45 - 40.25 | 1.1924 times | Thu 30 July 2026 | 39.45 (-0.98%) | 39.84 | 39.25 - 40.27 | 1.0494 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 38.85 and 39.88
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.76 (-0.35%) | 39.99 | 38.96 - 39.99 | 0.2146 times | Fri 07 August 2026 | 39.90 (-0.87%) | 41.03 | 38.50 - 41.03 | 0.5865 times | Fri 31 July 2026 | 40.25 (0.63%) | 40.45 | 38.90 - 44.40 | 0.6307 times | Fri 24 July 2026 | 40.00 (-1.21%) | 32.40 | 32.40 - 43.99 | 1.5335 times | Fri 17 July 2026 | 40.49 (-2.32%) | 41.37 | 40.05 - 42.30 | 1.0408 times | Fri 10 July 2026 | 41.45 (-4.67%) | 42.81 | 40.91 - 43.19 | 0.7759 times | Fri 03 July 2026 | 43.48 (0.51%) | 43.93 | 42.00 - 45.40 | 2.1938 times | Thu 25 June 2026 | 43.26 (13.72%) | 39.89 | 39.76 - 43.75 | 1.5889 times | Fri 19 June 2026 | 38.04 (-2.34%) | 40.28 | 37.00 - 40.28 | 0.7661 times | Fri 12 June 2026 | 38.95 (-0.92%) | 38.40 | 37.35 - 40.01 | 0.6692 times | Fri 05 June 2026 | 39.31 (-2.09%) | 41.00 | 38.21 - 45.00 | 1.1289 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 37.87 and 40.4
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.76 (-1.22%) | 41.03 | 38.50 - 41.03 | 0.0722 times | Fri 31 July 2026 | 40.25 (-6.09%) | 43.10 | 32.40 - 44.60 | 0.4789 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.4524 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.308 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.5982 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 1.0003 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 3.0256 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.2437 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.2666 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.5542 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.2965 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 22.29 and 49.88
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 44.05 |
| Yearly Target 4 | 55.7 |
| Yearly Target 5 | 71.64 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.76 (-5.71%) | 40.25 | 32.40 - 59.99 | 0.5774 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4082 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2446 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.9199 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.669 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9761 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3411 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6298 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.234 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gencon 539407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gencon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.74 |
| 35 day DMA | 40.78 |
| 50 day DMA | 40.29 |
| 100 day DMA | 40.96 |
| 150 day DMA | 43.23 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.52 | 39.46 |
| 12 day EMA | 39.68 | 39.66 | 39.66 |
| 20 day EMA | 39.87 | 39.88 | 39.9 |
| 35 day EMA | 39.96 | 39.97 | 39.99 |
| 50 day EMA | 40.2 | 40.22 | 40.24 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.42 | 39.34 |
| 12 day SMA | 39.61 | 39.59 | 39.67 |
| 20 day SMA | 39.74 | 39.78 | 39.86 |
| 35 day SMA | 40.78 | 40.84 | 40.88 |
| 50 day SMA | 40.29 | 40.29 | 40.31 |
| 100 day SMA | 40.96 | 40.99 | 41.03 |
| 150 day SMA | 43.23 | 43.24 | 43.26 |
| 200 day SMA | 43.26 | 43.27 | 43.29 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
