Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 41.88 and 43.38
| Intraday Target 1 | 40.75 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 42.25 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43.75 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.25 (-1.74%) | 41.78 | 41.50 - 43.00 | 0.1425 times | Thu 23 April 2026 | 43.00 (0%) | 42.65 | 42.65 - 43.00 | 0.0404 times | Wed 22 April 2026 | 43.00 (-0.72%) | 43.73 | 42.71 - 43.73 | 0.1994 times | Tue 21 April 2026 | 43.31 (-2.23%) | 43.45 | 43.21 - 43.75 | 0.1683 times | Mon 20 April 2026 | 44.30 (-0.23%) | 44.00 | 43.43 - 44.57 | 1.3384 times | Fri 17 April 2026 | 44.40 (1.37%) | 43.80 | 43.60 - 45.27 | 0.7183 times | Thu 16 April 2026 | 43.80 (0.55%) | 45.28 | 43.10 - 45.53 | 0.4874 times | Wed 15 April 2026 | 43.56 (0.76%) | 42.51 | 42.51 - 44.12 | 0.5301 times | Mon 13 April 2026 | 43.23 (0.26%) | 43.14 | 43.00 - 43.46 | 0.1982 times | Fri 10 April 2026 | 43.12 (-0.74%) | 44.92 | 43.02 - 44.92 | 6.1771 times | Thu 09 April 2026 | 43.44 (0.74%) | 43.87 | 43.29 - 45.51 | 10.097 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 40.34 and 43.41
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 42.773333333333 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.25 (-4.84%) | 44.00 | 41.50 - 44.57 | 0.0843 times | Fri 17 April 2026 | 44.40 (2.97%) | 43.14 | 42.51 - 45.53 | 0.0864 times | Fri 10 April 2026 | 43.12 (0.14%) | 49.79 | 42.54 - 49.79 | 1.1391 times | Thu 02 April 2026 | 43.06 (6.43%) | 41.00 | 40.50 - 49.80 | 0.1707 times | Fri 27 March 2026 | 40.46 (-6.23%) | 43.15 | 39.22 - 47.90 | 1.4737 times | Fri 20 March 2026 | 43.15 (0%) | 43.15 | 43.15 - 48.90 | 0.225 times | Fri 13 March 2026 | 43.15 (-0.58%) | 43.25 | 43.15 - 46.49 | 0.1659 times | Fri 06 March 2026 | 43.40 (-4.49%) | 45.30 | 43.15 - 46.18 | 0.5623 times | Fri 27 February 2026 | 45.44 (-18.65%) | 51.76 | 45.20 - 59.99 | 5.7907 times | Fri 20 February 2026 | 55.86 (7.59%) | 52.57 | 52.00 - 55.90 | 0.3019 times | Fri 13 February 2026 | 51.92 (-3.1%) | 54.80 | 51.76 - 54.80 | 0.558 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 37.73 and 46.03
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 44.516666666667 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.25 (3.63%) | 42.38 | 41.50 - 49.80 | 0.4503 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.792 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.3955 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 1.7764 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.0028 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4388 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.0265 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.6939 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1553 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.2685 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.7448 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 40.74 and 61.51
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 34.32 |
| Yearly Target 3 | 47.153333333333 |
| Yearly Target 4 | 55.09 |
| Yearly Target 5 | 67.92 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.25 (0.19%) | 40.25 | 39.22 - 59.99 | 0.4878 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4231 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2579 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.9403 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6761 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9865 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3553 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6365 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2365 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gencon 539407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gencon 539407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.46
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gencon in short term but the buy signal is initial and weak.
Gencon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.38 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.23 |
| 50 day DMA | 45.98 |
| 100 day DMA | 45.94 |
| 150 day DMA | 45.18 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.33 | 43.49 |
| 12 day EMA | 43.22 | 43.4 | 43.47 |
| 20 day EMA | 43.48 | 43.61 | 43.67 |
| 35 day EMA | 44.83 | 44.98 | 45.1 |
| 50 day EMA | 46.16 | 46.32 | 46.46 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.6 | 43.76 |
| 12 day SMA | 43.38 | 43.45 | 43.51 |
| 20 day SMA | 42.97 | 43.02 | 43.03 |
| 35 day SMA | 43.23 | 43.33 | 43.46 |
| 50 day SMA | 45.98 | 46.21 | 46.38 |
| 100 day SMA | 45.94 | 45.95 | 45.94 |
| 150 day SMA | 45.18 | 45.18 | 45.18 |
| 200 day SMA | 44.24 | 44.24 | 44.23 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
