BSE MALLCOM 539400 All indicator, MALLCOM 539400 indicators All technical analysis, MALLCOM 539400 indicators All free charts, MALLCOM 539400 indicators All historical values BSE

Stock 539400 - Share MALLCOM trades in BSE

Daily Support: 1143.93
Daily Resistance: 1189.43
5 Day DMA Moving Average is 1197.41
20 Day DMA Moving Average is 1257.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.21%	1207.20	1170.85	1208.00	1162.50	0.22 times
Thu 04 Dec 2025	4.02%	1180.80	1209.70	1213.00	1180.80	0.14 times
Wed 03 Dec 2025	-3.49%	1202.70	1163.00	1205.40	1160.25	0.28 times
Tue 02 Dec 2025	-2.7%	1239.20	1205.00	1239.80	1205.00	0.04 times
Mon 01 Dec 2025	-1.59%	1253.60	1238.50	1259.00	1230.00	0.23 times
Fri 28 Nov 2025	0.85%	1191.85	1258.55	1258.80	1191.85	0.07 times
Thu 27 Nov 2025	-0.91%	1245.80	1248.00	1258.50	1225.95	0.25 times
Wed 26 Nov 2025	3.51%	1239.00	1259.45	1259.45	1234.95	0.17 times
Tue 25 Nov 2025	0.72%	1205.05	1216.70	1247.05	1195.45	0.65 times
Mon 24 Nov 2025	-2.71%	1348.95	1208.00	1348.95	1200.00	0.91 times

Volume is calculated using 10 day average volume

BSE MALLCOM 539400 All indicator, MALLCOM 539400 indicators All technical analysis, MALLCOM 539400 indicators All free charts, MALLCOM 539400 indicators All historical values BSE

Below are charts of BSE MALLCOM 539400 All indicator, MALLCOM 539400 indicators All technical analysis, MALLCOM 539400 indicators All free charts, MALLCOM 539400 indicators All historical values BSE

MALLCOM 539400 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MALLCOM 539400 ADX is: 20, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MALLCOM 539400 are:

ADX	+DY	-DY
19.1	18.7	27.6
14.4	20	26.8
17.1	20.4	28.8
5.1	21.8	24.1
2.7	22.9	21.7
2.6	23.8	22.6
13.4	26	19.9
16.5	27.2	19.5
13.5	27.1	20.7
14.9	29	21.5

ADX charts for MALLCOM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MALLCOM 539400 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MALLCOM is 1257.01

50 day MA of MALLCOM is 1335.41

100 day MA of MALLCOM is 1303.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MALLCOM 539400 is downtrend

Historical Moving averages values of MALLCOM 539400 are:

Price	20 day	50 day	100 day
1170.85	1257.01	1335.41	1303.62
1209.70	1268.56	1338.74	1304.25
1163.00	1279.11	1341.54	1304.38
1205.00	1293.06	1345.29	1305.11
1238.50	1304.13	1347.77	1305.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

MALLCOM 539400 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MALLCOM 539400 is: 307.2 M

Current day volume is 0.641 times compared to averaged volume MALLCOM has

Historical price to volume measure of MALLCOM is:

Price	Percent Change	Percent change within day	Volume change
1170.85	-3.21%	-3.01%	0.641 times
1209.70	4.02%	2.45%	0.42 times
1163.00	-3.49%	-3.3%	0.833 times
1205.00	-2.7%	-2.76%	0.104 times
1238.50	-1.59%	-1.2%	0.664 times
1258.55	0.85%	5.6%	0.202 times
1248.00	-0.91%	0.18%	0.749 times
1259.45	3.51%	1.65%	0.492 times
1216.70	0.72%	0.97%	1.917 times
1208.00	-2.71%	-10.45%	2.682 times

Price to volume Charts of MALLCOM 539400 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MALLCOM 539400 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MALLCOM 539400 is: 1257.01 & deviation is 61.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MALLCOM 539400 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1170.85	1257.01	61.31	1379.62	1134.4
1209.70	1268.56	65.58	1399.73	1137.39
1163.00	1279.11	71.94	1422.99	1135.23
1205.00	1293.06	75.05	1443.16	1142.96
1238.50	1304.13	77.53	1459.2	1149.06

Bollinger Bands charts for MALLCOM 539400 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MALLCOM 539400 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MALLCOM 539400

14 day MALLCOM 539400 RSI is: 48.99

According to RSI indicator, Selling is dominating the stock of MALLCOM 539400

Historical values of RSI indicator for MALLCOM are as follows in descending order:

48.99 49.82 48.27 49.44 50.08 49.73 50.81 49.79 48.48 49.69 50.27 48.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MALLCOM 539400 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MALLCOM 539400

12,26,9 day MALLCOM 539400 MACD is: 1225.82, 1271.19, -45.37

According to MACD indicator, Prices of MALLCOM 539400 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MALLCOM 539400 are:

1225.82, 1271.19, -45.37
1235.81, 1279.22, -43.41
1240.56, 1284.78, -44.22
1254.66, 1294.53, -39.87
1263.69, 1301.69, -38
1268.27, 1306.75, -38.48
1270.04, 1310.61, -40.57
1274.04, 1315.62, -41.58
1276.69, 1320.12, -43.43
1287.59, 1328.4, -40.81

MACD charts of MALLCOM 539400 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MALLCOM 539400 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MALLCOM 539400 CCI is: -148

According to CCI indicator, MALLCOM 539400 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MALLCOM

Historical CCI values of MALLCOM 539400 are:

-148 -86 -161 -39 39 20 44 65 -30 68

CCI charts of MALLCOM 539400 are below. Second charts towards left.

MALLCOM 539400 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MALLCOM 539400 Stochastics is: 12

According to Stochastics indicator, Selling is coming in MALLCOM

MALLCOM 539400 is closing near its lowest lows

Historical Stochastics values of MALLCOM 539400 are:

12 12 12 12 12 12 12 12 12 12

MALLCOM 539400 Stochastics charts are below. Third charts to the left, at the bottom