ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539400 Historical charts - MALLCOM

Historical charts for Stock 539400 - Share MALLCOM trades in BSE

Moving Averages for

  • 5Day Average: 997.45
  • 12Day Average: 1011.24
  • 20Day Average: 1036.22
  • 50Day Average: 1050.78
  • 100Day Average: 1092.11
  • 150Day Average: 1151.89

539400 Indicators & signals

Indicator MACD (12,26,9)

1011.41, 1035.06, -16.87
Indicator MACD is in negative zone

Indicator ADX (14)

39.4, 11.66, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 963.40 947.10 to 1009.95 0.8% 1.89 times
29 Fri May 2026 955.75 941.40 to 1045.00 -8.34% 3.66 times
27 Wed May 2026 1042.70 996.10 to 1049.00 5.18% 0.37 times
26 Tue May 2026 991.35 985.40 to 1030.30 -4.13% 1.91 times
25 Mon May 2026 1034.05 1010.00 to 1039.00 1.86% 1.88 times
22 Fri May 2026 1015.20 1015.20 to 1037.10 -0.54% 0.18 times
21 Thu May 2026 1020.70 1010.70 to 1042.00 -2.49% 0.63 times
20 Wed May 2026 1046.80 1019.90 to 1047.80 4.11% 0.49 times
19 Tue May 2026 1005.45 995.00 to 1021.20 -1.33% 0.3 times
18 Mon May 2026 1019.00 1000.00 to 1019.00 1.4% 0.02 times
15 Fri May 2026 1004.90 1002.00 to 1043.00 -2.96% 0.56 times
14 Thu May 2026 1035.60 1010.30 to 1043.25 -2.3% 0.31 times

Technical analysis forecast for 539400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539400 539400 at this time. Stock is falling and might fall more.

It appears as if 539400 539400 gave a large move recently.

Stock of 539400 (539400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539400 stays below 986.9, but if it comes above 986.9, then a intra day buy could be more profitable.
If you take a sell trade below 986.9, then use 986.9 as stoploss and 938.6 as target. However if you take a buy trade in 539400, then use 986.9 as stoploss and 1027.1 as target.

Tomorrow's movement Prediction of 539400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539400 Historical charts - Share MALLCOM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539400 Historical charts - Share MALLCOM

 

Back to top