ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539400 Historical charts - MALLCOM

Historical charts for Stock 539400 - Share MALLCOM trades in BSE

Moving Averages for

  • 5Day Average: 927.21
  • 12Day Average: 945.08
  • 20Day Average: 958.33
  • 50Day Average: 979.31
  • 100Day Average: 1002.8
  • 150Day Average: 1028.15

539400 Indicators & signals

Indicator MACD (12,26,9)

941.68, 958.68, -12.66
Indicator MACD is in negative zone

Indicator ADX (14)

28.98, 16.24, 29.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 908.70 900.00 to 927.95 -0.54% 0.81 times
05 Mon Oct 2026 913.65 906.10 to 922.05 -2.3% 2.42 times
01 Thu Oct 2026 935.15 920.70 to 942.00 0.07% 0.74 times
28 Mon Sep 2026 934.45 934.10 to 967.00 -1.02% 1.31 times
25 Fri Sep 2026 944.10 941.90 to 978.45 -1.14% 2.29 times
24 Thu Sep 2026 955.00 955.00 to 964.50 -2.04% 0.05 times
23 Wed Sep 2026 974.85 952.50 to 980.00 2.06% 1.58 times
22 Tue Sep 2026 955.20 955.00 to 981.45 -1.42% 0.77 times
21 Mon Sep 2026 969.00 900.00 to 973.90 -0.06% 0.54 times
18 Fri Sep 2026 969.55 957.00 to 976.45 1.26% 0.22 times
17 Thu Sep 2026 957.50 956.20 to 961.00 3.65% 0.1 times
16 Wed Sep 2026 923.75 916.30 to 941.40 -0.24% 0.57 times

Technical analysis forecast for 539400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539400 539400 at this time. Stock is falling and might fall more.

It appears as if 539400 539400 gave a large move recently.

Stock of 539400 (539400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539400 stays below 923.4, but if it comes above 923.4, then a intra day buy could be more profitable.
If you take a sell trade below 923.4, then use 923.4 as stoploss and 888.4 as target. However if you take a buy trade in 539400, then use 923.4 as stoploss and 952.54 as target.

Tomorrow's movement Prediction of 539400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539400 is strongly bearish. It has broken a strong support of 916 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539400 Historical charts - Share MALLCOM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539400 Historical charts - Share MALLCOM

 

Back to top