ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539400 Historical charts - MALLCOM

Historical charts for Stock 539400 - Share MALLCOM trades in BSE

Moving Averages for

  • 5Day Average: 1063.88
  • 12Day Average: 1044.68
  • 20Day Average: 1015.66
  • 50Day Average: 1045.48
  • 100Day Average: 1074.89
  • 150Day Average: 1104.39

539400 Indicators & signals

Indicator MACD (12,26,9)

1043.97, 1035.26, 4.06
Indicator MACD is in positive zone

Indicator ADX (14)

3.62, 22.04, 23.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1014.30 975.00 to 1077.00 -2.83% 3.77 times
24 Wed Jun 2026 1043.80 1040.20 to 1087.20 -2.45% 1.26 times
23 Tue Jun 2026 1070.00 1063.40 to 1093.35 -1.88% 0.49 times
22 Mon Jun 2026 1090.55 1075.00 to 1132.00 -0.93% 2.14 times
19 Fri Jun 2026 1100.75 1075.00 to 1134.00 1.75% 0.72 times
18 Thu Jun 2026 1081.80 1080.00 to 1100.00 -1.47% 0.4 times
17 Wed Jun 2026 1097.90 1066.15 to 1100.00 5.21% 3.42 times
16 Tue Jun 2026 1043.50 1031.35 to 1049.95 1.38% 0.14 times
15 Mon Jun 2026 1029.25 1016.00 to 1070.00 1.09% 0.89 times
12 Fri Jun 2026 1018.20 964.25 to 1032.00 4.98% 0.51 times
11 Thu Jun 2026 969.90 954.75 to 972.00 -0.65% 0.04 times
10 Wed Jun 2026 976.25 976.00 to 990.10 1.45% 0.18 times

Technical analysis forecast for 539400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539400 539400 at this time. Stock is falling and might fall more.

It appears as if 539400 539400 gave a large move recently.

Stock of 539400 (539400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539400 is bearish for shortterm, and stock might move down till 987.1 or till 927.5. Use a stoploss of 1036.73 and if the stock hits stoploss, then it can shoot up till 1086.36

Tomorrow's movement Prediction of 539400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1058.38

Tomorrow's movement Prediction of 539400 looks bearish. It has broken an important moving average level of 1036.73 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539400 Historical charts - Share MALLCOM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539400 Historical charts - Share MALLCOM

 

Back to top