ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539400 Historical charts - MALLCOM

Historical charts for Stock 539400 - Share MALLCOM trades in BSE

Moving Averages for

  • 5Day Average: 1003.18
  • 12Day Average: 994
  • 20Day Average: 985.21
  • 50Day Average: 1008.91
  • 100Day Average: 1027.19
  • 150Day Average: 1052.89

539400 Indicators & signals

Indicator MACD (12,26,9)

995.2, 996.09, -4.68
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 27.35, 24.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 978.25 961.40 to 1010.00 -5% 1.36 times
04 Fri Sep 2026 1029.75 1021.45 to 1030.00 2.77% 1.27 times
03 Thu Sep 2026 1001.95 998.50 to 1030.30 -2.26% 1.18 times
02 Wed Sep 2026 1025.15 1015.00 to 1045.00 4.52% 2.75 times
01 Tue Sep 2026 980.80 968.35 to 992.00 0.75% 0.21 times
31 Mon Aug 2026 973.50 960.20 to 988.00 -2.7% 2.37 times
28 Fri Aug 2026 1000.55 972.00 to 1001.05 2.04% 0.62 times
27 Thu Aug 2026 980.50 978.00 to 996.40 -1.31% 0.11 times
26 Wed Aug 2026 993.50 980.00 to 1013.00 -2.6% 1.34 times
25 Tue Aug 2026 1020.00 960.00 to 1020.00 5.58% 0.03 times
24 Mon Aug 2026 966.10 966.00 to 987.80 -1.22% 0.12 times
21 Fri Aug 2026 978.00 962.00 to 978.00 -0.07% 0.85 times

Technical analysis forecast for 539400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539400 539400 at this time. Stock is falling and might fall more.

It appears as if 539400 539400 gave a large move recently.

Stock of 539400 (539400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539400 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 973.8 as stoploss in an intra day buy trade for a target of 994.61. However, stock will show a bearish move below 973.8.

Tomorrow's movement Prediction of 539400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539400 Historical charts - Share MALLCOM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539400 Historical charts - Share MALLCOM

 

Back to top