ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539400 Historical charts - MALLCOM

Historical charts for Stock 539400 - Share MALLCOM trades in BSE

Moving Averages for

  • 5Day Average: 1074.4
  • 12Day Average: 1042.22
  • 20Day Average: 1050.82
  • 50Day Average: 1031.15
  • 100Day Average: 1058.49
  • 150Day Average: 1086.94

539400 Indicators & signals

Indicator MACD (12,26,9)

1054.43, 1042.8, 5.05
Indicator MACD is in positive zone

Indicator ADX (14)

32.09, 17.53, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1086.70 1066.30 to 1086.70 0.02% 0.32 times
15 Wed Jul 2026 1086.45 900.00 to 1097.60 1.68% 1.3 times
14 Tue Jul 2026 1068.55 1068.10 to 1091.00 -1.48% 0.53 times
13 Mon Jul 2026 1084.55 1022.00 to 1099.00 3.71% 2.24 times
10 Fri Jul 2026 1045.75 1018.00 to 1050.00 1.83% 0.5 times
09 Thu Jul 2026 1027.00 998.90 to 1029.00 2.71% 0.57 times
08 Wed Jul 2026 999.90 973.80 to 1015.00 -1.74% 0.55 times
07 Tue Jul 2026 1017.65 996.00 to 1018.00 -1.11% 0.61 times
03 Fri Jul 2026 1029.05 1008.70 to 1039.55 1.42% 0.57 times
02 Thu Jul 2026 1014.65 1010.40 to 1040.40 -1% 1.98 times
01 Wed Jul 2026 1024.85 1010.40 to 1050.30 0.32% 1.15 times
30 Tue Jun 2026 1021.55 1020.00 to 1045.95 1.08% 0.95 times

Technical analysis forecast of 539400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539400 539400 at this time. Stock is rising and might rise more.

It appears as if 539400 539400 gave a large move recently.

Stock of 539400 (539400) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539400 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539400 stays above 1079.3, but if it comes below 1079.3, then a intra day sell could be more profitable.
If you take a sell trade below 1079.3, then use 1079.3 as stoploss and 1045.97 as target. However if you take a buy trade in 539400, then use 1079.3 as stoploss and 1119.3 as target.

Tomorrow's movement Prediction of 539400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085.98

Tomorrow's movement Prediction of 539400 is strongly bullish. It has broken a strong resistance of 1069 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539400 Historical charts - Share MALLCOM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539400 Historical charts - Share MALLCOM

 

Back to top