Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1002.5 and 1038.7
| Intraday Target 1 | 996.23 |
| Intraday Target 2 | 1008.77 |
| Intraday Target 3 | 1032.4333333333 |
| Intraday Target 4 | 1044.97 |
| Intraday Target 5 | 1068.63 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1021.30 (-4.33%) | 1056.10 | 1019.90 - 1056.10 | 0.1458 times | Mon 11 May 2026 | 1067.55 (-1.45%) | 1082.20 | 1065.00 - 1083.30 | 0.3059 times | Fri 08 May 2026 | 1083.30 (-0.45%) | 1075.00 | 1075.00 - 1106.00 | 4.3539 times | Thu 07 May 2026 | 1088.25 (-0.22%) | 1105.00 | 1078.25 - 1119.00 | 1.1521 times | Wed 06 May 2026 | 1090.65 (-0.85%) | 1100.00 | 1086.00 - 1114.45 | 1.3293 times | Tue 05 May 2026 | 1100.00 (2.01%) | 1080.10 | 1080.10 - 1100.00 | 0.0343 times | Mon 04 May 2026 | 1078.35 (-1.97%) | 1093.70 | 1078.00 - 1107.05 | 0.4403 times | Thu 30 April 2026 | 1100.00 (0.8%) | 1084.00 | 1078.00 - 1100.00 | 0.303 times | Wed 29 April 2026 | 1091.30 (-1.79%) | 1105.30 | 1089.15 - 1124.55 | 0.4488 times | Tue 28 April 2026 | 1111.15 (1.66%) | 1089.15 | 1076.10 - 1111.20 | 1.4866 times | Mon 27 April 2026 | 1093.00 (0.35%) | 1070.65 | 1070.65 - 1093.00 | 0.1315 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 988.9 and 1052.3
| Weekly Target 1 | 978.1 |
| Weekly Target 2 | 999.7 |
| Weekly Target 3 | 1041.5 |
| Weekly Target 4 | 1063.1 |
| Weekly Target 5 | 1104.9 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1021.30 (-5.72%) | 1082.20 | 1019.90 - 1083.30 | 0.106 times | Fri 08 May 2026 | 1083.30 (-1.52%) | 1093.70 | 1075.00 - 1119.00 | 1.7148 times | Thu 30 April 2026 | 1100.00 (1%) | 1070.65 | 1070.65 - 1124.55 | 0.556 times | Fri 24 April 2026 | 1089.15 (-1.17%) | 1105.00 | 1052.25 - 1120.00 | 1.1763 times | Fri 17 April 2026 | 1102.05 (-1.93%) | 1081.70 | 968.40 - 1121.00 | 0.6552 times | Fri 10 April 2026 | 1123.70 (12.66%) | 980.00 | 980.00 - 1130.00 | 0.8054 times | Thu 02 April 2026 | 997.45 (2.01%) | 926.00 | 926.00 - 1019.10 | 2.026 times | Fri 27 March 2026 | 977.75 (-5.12%) | 1018.00 | 970.00 - 1055.00 | 1.7041 times | Fri 20 March 2026 | 1030.50 (-2.75%) | 990.80 | 990.80 - 1081.10 | 0.4768 times | Fri 13 March 2026 | 1059.65 (-1.13%) | 1056.40 | 1028.30 - 1089.65 | 0.7793 times | Fri 06 March 2026 | 1071.80 (-7.45%) | 1088.70 | 1070.00 - 1135.00 | 0.4071 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 971.05 and 1070.15
| Monthly Target 1 | 954.3 |
| Monthly Target 2 | 987.8 |
| Monthly Target 3 | 1053.4 |
| Monthly Target 4 | 1086.9 |
| Monthly Target 5 | 1152.5 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1021.30 (-7.15%) | 1093.70 | 1019.90 - 1119.00 | 0.2627 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.7101 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.5286 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 0.9979 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.6547 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.6118 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.3737 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.1504 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 1.2218 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 1.4884 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 3.2633 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 794.65 and 1152.65
| Yearly Target 1 | 719.1 |
| Yearly Target 2 | 870.2 |
| Yearly Target 3 | 1077.1 |
| Yearly Target 4 | 1228.2 |
| Yearly Target 5 | 1435.1 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1021.30 (-14.8%) | 1198.50 | 926.00 - 1284.00 | 0.1348 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9349 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3559 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2781 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6832 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7769 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6557 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1323 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0482 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1076.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mallcom 539400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1057.15
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1089 and price is deviating by 20 points
Upper Bollinger band is at 1128 and lower is at 1051, while middle bands are at 1070 and 1109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.31 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1070.21 |
| 12 day DMA | 1084.5 |
| 20 day DMA | 1088.98 |
| 35 day DMA | 1064.47 |
| 50 day DMA | 1073.34 |
| 100 day DMA | 1109.7 |
| 150 day DMA | 1180.5 |
| 200 day DMA | 1205.26 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.5 | 1081.59 | 1088.61 |
| 12 day EMA | 1076.04 | 1085.99 | 1089.34 |
| 20 day EMA | 1078.91 | 1084.97 | 1086.8 |
| 35 day EMA | 1083.7 | 1087.37 | 1088.54 |
| 50 day EMA | 1082.2 | 1084.68 | 1085.38 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.21 | 1085.95 | 1088.11 |
| 12 day SMA | 1084.5 | 1090.56 | 1090.85 |
| 20 day SMA | 1088.98 | 1094.1 | 1094.69 |
| 35 day SMA | 1064.47 | 1065.17 | 1064.44 |
| 50 day SMA | 1073.34 | 1076.21 | 1078.84 |
| 100 day SMA | 1109.7 | 1110.78 | 1111.76 |
| 150 day SMA | 1180.5 | 1182.85 | 1184.92 |
| 200 day SMA | 1205.26 | 1206.48 | 1207.21 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 21.02
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 21.02
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


