ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 1002.5 and 1038.7

Intraday Target 1996.23
Intraday Target 21008.77
Intraday Target 31032.4333333333
Intraday Target 41044.97
Intraday Target 51068.63

Daily price and volume Mallcom

Date Closing Open Range Volume
Tue 12 May 2026 1021.30 (-4.33%) 1056.10 1019.90 - 1056.10 0.1458 times
Mon 11 May 2026 1067.55 (-1.45%) 1082.20 1065.00 - 1083.30 0.3059 times
Fri 08 May 2026 1083.30 (-0.45%) 1075.00 1075.00 - 1106.00 4.3539 times
Thu 07 May 2026 1088.25 (-0.22%) 1105.00 1078.25 - 1119.00 1.1521 times
Wed 06 May 2026 1090.65 (-0.85%) 1100.00 1086.00 - 1114.45 1.3293 times
Tue 05 May 2026 1100.00 (2.01%) 1080.10 1080.10 - 1100.00 0.0343 times
Mon 04 May 2026 1078.35 (-1.97%) 1093.70 1078.00 - 1107.05 0.4403 times
Thu 30 April 2026 1100.00 (0.8%) 1084.00 1078.00 - 1100.00 0.303 times
Wed 29 April 2026 1091.30 (-1.79%) 1105.30 1089.15 - 1124.55 0.4488 times
Tue 28 April 2026 1111.15 (1.66%) 1089.15 1076.10 - 1111.20 1.4866 times
Mon 27 April 2026 1093.00 (0.35%) 1070.65 1070.65 - 1093.00 0.1315 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 988.9 and 1052.3

Weekly Target 1978.1
Weekly Target 2999.7
Weekly Target 31041.5
Weekly Target 41063.1
Weekly Target 51104.9

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Tue 12 May 2026 1021.30 (-5.72%) 1082.20 1019.90 - 1083.30 0.106 times
Fri 08 May 2026 1083.30 (-1.52%) 1093.70 1075.00 - 1119.00 1.7148 times
Thu 30 April 2026 1100.00 (1%) 1070.65 1070.65 - 1124.55 0.556 times
Fri 24 April 2026 1089.15 (-1.17%) 1105.00 1052.25 - 1120.00 1.1763 times
Fri 17 April 2026 1102.05 (-1.93%) 1081.70 968.40 - 1121.00 0.6552 times
Fri 10 April 2026 1123.70 (12.66%) 980.00 980.00 - 1130.00 0.8054 times
Thu 02 April 2026 997.45 (2.01%) 926.00 926.00 - 1019.10 2.026 times
Fri 27 March 2026 977.75 (-5.12%) 1018.00 970.00 - 1055.00 1.7041 times
Fri 20 March 2026 1030.50 (-2.75%) 990.80 990.80 - 1081.10 0.4768 times
Fri 13 March 2026 1059.65 (-1.13%) 1056.40 1028.30 - 1089.65 0.7793 times
Fri 06 March 2026 1071.80 (-7.45%) 1088.70 1070.00 - 1135.00 0.4071 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 971.05 and 1070.15

Monthly Target 1954.3
Monthly Target 2987.8
Monthly Target 31053.4
Monthly Target 41086.9
Monthly Target 51152.5

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Tue 12 May 2026 1021.30 (-7.15%) 1093.70 1019.90 - 1119.00 0.2627 times
Thu 30 April 2026 1100.00 (17.02%) 970.00 968.40 - 1130.00 0.7101 times
Mon 30 March 2026 940.00 (-18.83%) 1088.70 926.00 - 1135.00 0.5286 times
Fri 27 February 2026 1158.10 (4.75%) 1113.60 1062.00 - 1284.00 0.9979 times
Fri 30 January 2026 1105.60 (-7.76%) 1198.50 1037.00 - 1198.50 0.6547 times
Wed 31 December 2025 1198.65 (-4.76%) 1253.60 1074.20 - 1285.30 0.6118 times
Fri 28 November 2025 1258.55 (-10.91%) 1410.00 1191.85 - 1474.95 1.3737 times
Fri 31 October 2025 1412.65 (12.86%) 1270.00 1220.05 - 1529.50 2.1504 times
Tue 30 September 2025 1251.65 (-0.18%) 1205.05 1205.05 - 1406.00 1.2218 times
Fri 29 August 2025 1253.90 (-3.76%) 1301.15 1160.00 - 1305.00 1.4884 times
Thu 31 July 2025 1302.85 (0.85%) 1309.40 1185.10 - 1365.90 3.2633 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 794.65 and 1152.65

Yearly Target 1719.1
Yearly Target 2870.2
Yearly Target 31077.1
Yearly Target 41228.2
Yearly Target 51435.1

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Tue 12 May 2026 1021.30 (-14.8%) 1198.50 926.00 - 1284.00 0.1348 times
Wed 31 December 2025 1198.65 (-21.61%) 1529.20 1019.05 - 1560.00 0.9349 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.3559 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.2781 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.6832 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.7769 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.6557 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.1323 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.0482 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1076.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mallcom 539400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1057.15

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1089 and price is deviating by 20 points

Upper Bollinger band is at 1128 and lower is at 1051, while middle bands are at 1070 and 1109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mallcom (539400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mallcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.31 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 1070.21
12 day DMA 1084.5
20 day DMA 1088.98
35 day DMA 1064.47
50 day DMA 1073.34
100 day DMA 1109.7
150 day DMA 1180.5
200 day DMA 1205.26

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.51081.591088.61
12 day EMA1076.041085.991089.34
20 day EMA1078.911084.971086.8
35 day EMA1083.71087.371088.54
50 day EMA1082.21084.681085.38

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.211085.951088.11
12 day SMA1084.51090.561090.85
20 day SMA1088.981094.11094.69
35 day SMA1064.471065.171064.44
50 day SMA1073.341076.211078.84
100 day SMA1109.71110.781111.76
150 day SMA1180.51182.851184.92
200 day SMA1205.261206.481207.21

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 21.02

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 21.02

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top