ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 1006.35 and 1046.35

Intraday Target 1995.9
Intraday Target 21016.8
Intraday Target 31035.9
Intraday Target 41056.8
Intraday Target 51075.9

Daily price and volume Mallcom

Date Closing Open Range Volume
Wed 25 March 2026 1037.70 (-0.22%) 1045.00 1015.00 - 1055.00 0.2366 times
Tue 24 March 2026 1040.00 (5.03%) 970.00 970.00 - 1049.95 5.1588 times
Mon 23 March 2026 990.15 (-3.92%) 1018.00 979.20 - 1018.00 2.0674 times
Fri 20 March 2026 1030.50 (0.67%) 1059.00 1029.00 - 1081.10 0.6286 times
Thu 19 March 2026 1023.60 (-1.8%) 1031.65 1023.60 - 1058.85 0.2819 times
Wed 18 March 2026 1042.40 (-0.33%) 1051.00 1042.10 - 1054.45 0.3629 times
Tue 17 March 2026 1045.85 (0.37%) 1059.50 1028.25 - 1068.00 0.4893 times
Mon 16 March 2026 1042.00 (-1.67%) 990.80 990.80 - 1054.80 0.5412 times
Fri 13 March 2026 1059.65 (-1.79%) 1066.70 1040.00 - 1066.70 0.081 times
Thu 12 March 2026 1079.00 (2.17%) 1070.00 1062.75 - 1080.00 0.1523 times
Wed 11 March 2026 1056.05 (-2.64%) 1083.00 1048.00 - 1085.00 0.1361 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 1003.85 and 1088.85

Weekly Target 1935.9
Weekly Target 2986.8
Weekly Target 31020.9
Weekly Target 41071.8
Weekly Target 51105.9

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Wed 25 March 2026 1037.70 (0.7%) 1018.00 970.00 - 1055.00 1.1917 times
Fri 20 March 2026 1030.50 (-2.75%) 990.80 990.80 - 1081.10 0.3679 times
Fri 13 March 2026 1059.65 (-1.13%) 1056.40 1028.30 - 1089.65 0.6013 times
Fri 06 March 2026 1071.80 (-7.45%) 1088.70 1070.00 - 1135.00 0.3141 times
Fri 27 February 2026 1158.10 (-3.43%) 1190.80 1135.00 - 1222.30 0.6561 times
Fri 20 February 2026 1199.20 (1.61%) 1142.00 1120.30 - 1284.00 1.3175 times
Fri 13 February 2026 1180.15 (-2.06%) 1213.90 1178.45 - 1228.20 0.7705 times
Fri 06 February 2026 1204.95 (8.99%) 1113.60 1062.00 - 1275.30 2.593 times
Fri 30 January 2026 1105.60 (4.27%) 1044.30 1039.80 - 1162.00 0.785 times
Fri 23 January 2026 1060.30 (0.21%) 1049.30 1040.00 - 1155.25 1.4028 times
Fri 16 January 2026 1058.10 (-4.81%) 1115.00 1037.00 - 1117.30 0.6634 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 921.35 and 1086.35

Monthly Target 1882.57
Monthly Target 2960.13
Monthly Target 31047.5666666667
Monthly Target 41125.13
Monthly Target 51212.57

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Wed 25 March 2026 1037.70 (-10.4%) 1088.70 970.00 - 1135.00 0.2664 times
Fri 27 February 2026 1158.10 (4.75%) 1113.60 1062.00 - 1284.00 0.5744 times
Fri 30 January 2026 1105.60 (-7.76%) 1198.50 1037.00 - 1198.50 0.3769 times
Wed 31 December 2025 1198.65 (-4.76%) 1253.60 1074.20 - 1285.30 0.3522 times
Fri 28 November 2025 1258.55 (-10.91%) 1410.00 1191.85 - 1474.95 0.7907 times
Fri 31 October 2025 1412.65 (12.86%) 1270.00 1220.05 - 1529.50 1.2378 times
Tue 30 September 2025 1251.65 (-0.18%) 1205.05 1205.05 - 1406.00 0.7033 times
Fri 29 August 2025 1253.90 (-3.76%) 1301.15 1160.00 - 1305.00 0.8568 times
Thu 31 July 2025 1302.85 (0.85%) 1309.40 1185.10 - 1365.90 1.8785 times
Mon 30 June 2025 1291.85 (14.24%) 1126.50 1074.80 - 1363.45 2.963 times
Fri 30 May 2025 1130.80 (2.5%) 1079.20 1079.20 - 1289.65 1.3122 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 846.85 and 1160.85

Yearly Target 1783.23
Yearly Target 2910.47
Yearly Target 31097.2333333333
Yearly Target 41224.47
Yearly Target 51411.23

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Wed 25 March 2026 1037.70 (-13.43%) 1198.50 970.00 - 1284.00 0.0909 times
Wed 31 December 2025 1198.65 (-21.61%) 1529.20 1019.05 - 1560.00 0.9396 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.3627 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.2844 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.6866 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.7956 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.6589 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.1329 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.0485 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1046.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mallcom 539400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1072 and price is deviating by 48 points

Upper Bollinger band is at 1167 and lower is at 977, while middle bands are at 1025 and 1119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.81 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 1024.39
12 day DMA 1044.3
20 day DMA 1071.64
35 day DMA 1120.31
50 day DMA 1112.19
100 day DMA 1169.68
150 day DMA 1220.91
200 day DMA 1226.19

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.331028.141022.21
12 day EMA1046.61048.221049.71
20 day EMA1066.391069.411072.5
35 day EMA1085.181087.981090.8
50 day EMA1107.081109.911112.76

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.391025.331026.5
12 day SMA1044.31044.911047.56
20 day SMA1071.641076.861083.1
35 day SMA1120.311124.251126.01
50 day SMA1112.191113.661115.45
100 day SMA1169.681173.311177.23
150 day SMA1220.911222.371223.47
200 day SMA1226.191226.621227.06

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 21.36

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 21.36

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top