Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 879.9 and 888.1
| Intraday Target 1 | 878.53 |
| Intraday Target 2 | 881.27 |
| Intraday Target 3 | 886.73333333333 |
| Intraday Target 4 | 889.47 |
| Intraday Target 5 | 894.93 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 884.00 (-0.36%) | 891.40 | 884.00 - 892.20 | 1.5906 times | Thu 29 October 2026 | 887.20 (-0.5%) | 891.65 | 884.20 - 891.65 | 0.3461 times | Wed 28 October 2026 | 891.65 (-1.26%) | 900.00 | 884.20 - 900.00 | 0.7879 times | Tue 27 October 2026 | 903.00 (0.81%) | 893.00 | 890.00 - 915.55 | 2.2312 times | Mon 26 October 2026 | 895.75 (-1.39%) | 881.70 | 881.70 - 910.35 | 0.9205 times | Fri 23 October 2026 | 908.40 (0.38%) | 904.00 | 884.85 - 922.25 | 2.7761 times | Thu 22 October 2026 | 905.00 (0.58%) | 899.75 | 899.75 - 910.00 | 0.3019 times | Wed 21 October 2026 | 899.75 (-2.2%) | 910.00 | 899.60 - 920.15 | 0.9352 times | Mon 19 October 2026 | 920.00 (2.79%) | 898.00 | 893.05 - 920.00 | 0.0368 times | Fri 16 October 2026 | 895.00 (-0.56%) | 895.00 | 895.00 - 895.00 | 0.0736 times | Thu 15 October 2026 | 900.00 (-1.06%) | 909.50 | 900.00 - 909.50 | 0.3387 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 882.85 and 916.7
| Weekly Target 1 | 859.9 |
| Weekly Target 2 | 871.95 |
| Weekly Target 3 | 893.75 |
| Weekly Target 4 | 905.8 |
| Weekly Target 5 | 927.6 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 884.00 (-2.69%) | 881.70 | 881.70 - 915.55 | 0.8896 times | Fri 23 October 2026 | 908.40 (1.5%) | 898.00 | 884.85 - 922.25 | 0.6132 times | Fri 16 October 2026 | 895.00 (-1.51%) | 900.00 | 870.00 - 917.00 | 0.5507 times | Tue 06 October 2026 | 908.70 (-2.83%) | 920.95 | 900.00 - 927.95 | 0.7514 times | Thu 01 October 2026 | 935.15 (-0.95%) | 940.00 | 920.70 - 967.00 | 0.4771 times | Fri 25 September 2026 | 944.10 (-2.62%) | 900.00 | 900.00 - 981.45 | 1.2163 times | Fri 18 September 2026 | 969.55 (1%) | 960.00 | 909.00 - 976.45 | 0.4582 times | Fri 11 September 2026 | 959.95 (-6.78%) | 994.00 | 945.00 - 1010.00 | 1.4727 times | Fri 04 September 2026 | 1029.75 (2.92%) | 985.00 | 960.20 - 1045.00 | 2.7781 times | Fri 28 August 2026 | 1000.55 (2.31%) | 982.30 | 960.00 - 1020.00 | 0.7926 times | Fri 21 August 2026 | 978.00 (0.82%) | 1150.00 | 947.20 - 1150.00 | 0.9431 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 841 and 913
| Monthly Target 1 | 826.67 |
| Monthly Target 2 | 855.33 |
| Monthly Target 3 | 898.66666666667 |
| Monthly Target 4 | 927.33 |
| Monthly Target 5 | 970.67 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 884.00 (-5.4%) | 930.00 | 870.00 - 942.00 | 0.409 times | Mon 28 September 2026 | 934.45 (-4.01%) | 992.00 | 900.00 - 1045.00 | 0.7393 times | Mon 31 August 2026 | 973.50 (-1.17%) | 980.55 | 947.20 - 1150.00 | 0.5559 times | Fri 31 July 2026 | 985.05 (-3.57%) | 1040.20 | 900.00 - 1099.00 | 0.5974 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 2.1623 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.9597 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 1.1239 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.8367 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.5795 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 1.0363 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.9683 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 670 and 1084
| Yearly Target 1 | 598.67 |
| Yearly Target 2 | 741.33 |
| Yearly Target 3 | 1012.6666666667 |
| Yearly Target 4 | 1155.33 |
| Yearly Target 5 | 1426.67 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 884.00 (-26.25%) | 1198.50 | 870.00 - 1284.00 | 0.266 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9211 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3359 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2592 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6731 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7209 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.646 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1303 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0475 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 900.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mallcom 539400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.63
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 910 and price is deviating by 20 points
Upper Bollinger band is at 948 and lower is at 872, while middle bands are at 891 and 929
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.13 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 892.32 |
| 12 day DMA | 899.95 |
| 20 day DMA | 909.3 |
| 35 day DMA | 936.76 |
| 50 day DMA | 949.25 |
| 100 day DMA | 985.55 |
| 150 day DMA | 1007.93 |
| 200 day DMA | 1039.53 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.45 | 895.17 | 899.16 |
| 12 day EMA | 900.57 | 903.58 | 906.56 |
| 20 day EMA | 911.1 | 913.95 | 916.76 |
| 35 day EMA | 928.55 | 931.17 | 933.76 |
| 50 day EMA | 947.86 | 950.47 | 953.05 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.32 | 897.2 | 900.76 |
| 12 day SMA | 899.95 | 901.86 | 901.97 |
| 20 day SMA | 909.3 | 913.84 | 917.24 |
| 35 day SMA | 936.76 | 939.53 | 941.99 |
| 50 day SMA | 949.25 | 951.44 | 953.95 |
| 100 day SMA | 985.55 | 986.26 | 987.82 |
| 150 day SMA | 1007.93 | 1009.23 | 1010.36 |
| 200 day SMA | 1039.53 | 1040.83 | 1042.22 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 18.19
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 18.19
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
