Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1018.5 and 1065.5
| Intraday Target 1 | 1010.07 |
| Intraday Target 2 | 1026.93 |
| Intraday Target 3 | 1057.0666666667 |
| Intraday Target 4 | 1073.93 |
| Intraday Target 5 | 1104.07 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1043.80 (-2.45%) | 1075.35 | 1040.20 - 1087.20 | 1.2604 times | Tue 23 June 2026 | 1070.00 (-1.88%) | 1085.00 | 1063.40 - 1093.35 | 0.4875 times | Mon 22 June 2026 | 1090.55 (-0.93%) | 1100.05 | 1075.00 - 1132.00 | 2.1374 times | Fri 19 June 2026 | 1100.75 (1.75%) | 1097.00 | 1075.00 - 1134.00 | 0.717 times | Thu 18 June 2026 | 1081.80 (-1.47%) | 1100.00 | 1080.00 - 1100.00 | 0.397 times | Wed 17 June 2026 | 1097.90 (5.21%) | 1080.00 | 1066.15 - 1100.00 | 3.4219 times | Tue 16 June 2026 | 1043.50 (1.38%) | 1031.35 | 1031.35 - 1049.95 | 0.1419 times | Mon 15 June 2026 | 1029.25 (1.09%) | 1050.00 | 1016.00 - 1070.00 | 0.8891 times | Fri 12 June 2026 | 1018.20 (4.98%) | 969.90 | 964.25 - 1032.00 | 0.5072 times | Thu 11 June 2026 | 969.90 (-0.65%) | 972.00 | 954.75 - 972.00 | 0.0408 times | Wed 10 June 2026 | 976.25 (1.45%) | 979.45 | 976.00 - 990.10 | 0.1766 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 996.1 and 1087.9
| Weekly Target 1 | 980.2 |
| Weekly Target 2 | 1012 |
| Weekly Target 3 | 1072 |
| Weekly Target 4 | 1103.8 |
| Weekly Target 5 | 1163.8 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1043.80 (-5.17%) | 1100.05 | 1040.20 - 1132.00 | 1.2841 times | Fri 19 June 2026 | 1100.75 (8.11%) | 1050.00 | 1016.00 - 1134.00 | 1.8399 times | Fri 12 June 2026 | 1018.20 (5.9%) | 962.00 | 946.80 - 1032.00 | 1.0047 times | Fri 05 June 2026 | 961.50 (0.6%) | 1009.95 | 947.10 - 1009.95 | 1.4562 times | Fri 29 May 2026 | 955.75 (-5.86%) | 1039.00 | 941.40 - 1049.00 | 1.2806 times | Fri 22 May 2026 | 1015.20 (1.02%) | 1000.00 | 995.00 - 1047.80 | 0.2654 times | Fri 15 May 2026 | 1004.90 (-7.24%) | 1082.20 | 1002.00 - 1083.30 | 0.3048 times | Fri 08 May 2026 | 1083.30 (-1.52%) | 1093.70 | 1075.00 - 1119.00 | 1.2756 times | Thu 30 April 2026 | 1100.00 (1%) | 1070.65 | 1070.65 - 1124.55 | 0.4136 times | Fri 24 April 2026 | 1089.15 (-1.17%) | 1105.00 | 1052.25 - 1120.00 | 0.875 times | Fri 17 April 2026 | 1102.05 (-1.93%) | 1081.70 | 968.40 - 1121.00 | 0.4874 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 995.3 and 1182.5
| Monthly Target 1 | 854.33 |
| Monthly Target 2 | 949.07 |
| Monthly Target 3 | 1041.5333333333 |
| Monthly Target 4 | 1136.27 |
| Monthly Target 5 | 1228.73 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1043.80 (9.21%) | 1009.95 | 946.80 - 1134.00 | 1.0898 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.6101 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.7145 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.5319 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.0041 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.6588 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.6156 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.3822 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.1637 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 1.2293 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 1.4976 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 805.9 and 1163.9
| Yearly Target 1 | 726.6 |
| Yearly Target 2 | 885.2 |
| Yearly Target 3 | 1084.6 |
| Yearly Target 4 | 1243.2 |
| Yearly Target 5 | 1442.6 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1043.80 (-12.92%) | 1198.50 | 926.00 - 1284.00 | 0.1945 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9286 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3468 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2695 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6786 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7514 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6512 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1314 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0479 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1049.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom 539400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1058.38
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 50 points
Upper Bollinger band is at 1118 and lower is at 918, while middle bands are at 968 and 1068
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mallcom in short term and the buy signal is strong.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.28 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1077.38 |
| 12 day DMA | 1040.35 |
| 20 day DMA | 1017.08 |
| 35 day DMA | 1026.45 |
| 50 day DMA | 1047.08 |
| 100 day DMA | 1076.03 |
| 150 day DMA | 1106.76 |
| 200 day DMA | 1169.05 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.63 | 1075.04 | 1077.56 |
| 12 day EMA | 1049.37 | 1050.38 | 1046.81 |
| 20 day EMA | 1039.22 | 1038.74 | 1035.45 |
| 35 day EMA | 1042 | 1041.89 | 1040.23 |
| 50 day EMA | 1052.28 | 1052.63 | 1051.92 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.38 | 1088.2 | 1082.9 |
| 12 day SMA | 1040.35 | 1037.14 | 1028.1 |
| 20 day SMA | 1017.08 | 1014.46 | 1012.66 |
| 35 day SMA | 1026.45 | 1028.05 | 1028.29 |
| 50 day SMA | 1047.08 | 1048.68 | 1048.87 |
| 100 day SMA | 1076.03 | 1076.01 | 1075.91 |
| 150 day SMA | 1106.76 | 1108.84 | 1110.77 |
| 200 day SMA | 1169.05 | 1170.07 | 1170.7 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 21.48
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 21.48
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
