ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 965.28 and 1004.08

Intraday Target 1956.98
Intraday Target 2973.57
Intraday Target 3995.78333333333
Intraday Target 41012.37
Intraday Target 51034.58

Daily price and volume Mallcom

Date Closing Open Range Volume
Mon 23 March 2026 990.15 (-3.92%) 1018.00 979.20 - 1018.00 3.8272 times
Fri 20 March 2026 1030.50 (0.67%) 1059.00 1029.00 - 1081.10 1.1638 times
Thu 19 March 2026 1023.60 (-1.8%) 1031.65 1023.60 - 1058.85 0.5219 times
Wed 18 March 2026 1042.40 (-0.33%) 1051.00 1042.10 - 1054.45 0.6719 times
Tue 17 March 2026 1045.85 (0.37%) 1059.50 1028.25 - 1068.00 0.9058 times
Mon 16 March 2026 1042.00 (-1.67%) 990.80 990.80 - 1054.80 1.0018 times
Fri 13 March 2026 1059.65 (-1.79%) 1066.70 1040.00 - 1066.70 0.15 times
Thu 12 March 2026 1079.00 (2.17%) 1070.00 1062.75 - 1080.00 0.2819 times
Wed 11 March 2026 1056.05 (-2.64%) 1083.00 1048.00 - 1085.00 0.2519 times
Tue 10 March 2026 1084.70 (3.8%) 1065.00 1064.60 - 1089.65 1.2238 times
Mon 09 March 2026 1045.00 (-2.5%) 1056.40 1028.30 - 1060.75 5.063 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 965.28 and 1004.08

Weekly Target 1956.98
Weekly Target 2973.57
Weekly Target 3995.78333333333
Weekly Target 41012.37
Weekly Target 51034.58

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Mon 23 March 2026 990.15 (-3.92%) 1018.00 979.20 - 1018.00 0.3613 times
Fri 20 March 2026 1030.50 (-2.75%) 990.80 990.80 - 1081.10 0.4026 times
Fri 13 March 2026 1059.65 (-1.13%) 1056.40 1028.30 - 1089.65 0.658 times
Fri 06 March 2026 1071.80 (-7.45%) 1088.70 1070.00 - 1135.00 0.3437 times
Fri 27 February 2026 1158.10 (-3.43%) 1190.80 1135.00 - 1222.30 0.718 times
Fri 20 February 2026 1199.20 (1.61%) 1142.00 1120.30 - 1284.00 1.4417 times
Fri 13 February 2026 1180.15 (-2.06%) 1213.90 1178.45 - 1228.20 0.8431 times
Fri 06 February 2026 1204.95 (8.99%) 1113.60 1062.00 - 1275.30 2.8375 times
Fri 30 January 2026 1105.60 (4.27%) 1044.30 1039.80 - 1162.00 0.859 times
Fri 23 January 2026 1060.30 (0.21%) 1049.30 1040.00 - 1155.25 1.5351 times
Fri 16 January 2026 1058.10 (-4.81%) 1115.00 1037.00 - 1117.30 0.7259 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 906.78 and 1062.58

Monthly Target 1878.98
Monthly Target 2934.57
Monthly Target 31034.7833333333
Monthly Target 41090.37
Monthly Target 51190.58

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Mon 23 March 2026 990.15 (-14.5%) 1088.70 979.20 - 1135.00 0.1753 times
Fri 27 February 2026 1158.10 (4.75%) 1113.60 1062.00 - 1284.00 0.5798 times
Fri 30 January 2026 1105.60 (-7.76%) 1198.50 1037.00 - 1198.50 0.3804 times
Wed 31 December 2025 1198.65 (-4.76%) 1253.60 1074.20 - 1285.30 0.3554 times
Fri 28 November 2025 1258.55 (-10.91%) 1410.00 1191.85 - 1474.95 0.7981 times
Fri 31 October 2025 1412.65 (12.86%) 1270.00 1220.05 - 1529.50 1.2494 times
Tue 30 September 2025 1251.65 (-0.18%) 1205.05 1205.05 - 1406.00 0.7099 times
Fri 29 August 2025 1253.90 (-3.76%) 1301.15 1160.00 - 1305.00 0.8648 times
Thu 31 July 2025 1302.85 (0.85%) 1309.40 1185.10 - 1365.90 1.8961 times
Mon 30 June 2025 1291.85 (14.24%) 1126.50 1074.80 - 1363.45 2.9907 times
Fri 30 May 2025 1130.80 (2.5%) 1079.20 1079.20 - 1289.65 1.3245 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 832.28 and 1137.08

Yearly Target 1779.65
Yearly Target 2884.9
Yearly Target 31084.45
Yearly Target 41189.7
Yearly Target 51389.25

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Mon 23 March 2026 990.15 (-17.39%) 1198.50 979.20 - 1284.00 0.084 times
Wed 31 December 2025 1198.65 (-21.61%) 1529.20 1019.05 - 1560.00 0.9403 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.3637 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.2854 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.6871 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.7985 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.6594 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.133 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.0485 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1049.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mallcom 539400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mallcom 539400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010.65

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1084 and price is deviating by 52 points

Upper Bollinger band is at 1187 and lower is at 980, while middle bands are at 1032 and 1135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.12 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 1026.5
12 day DMA 1047.56
20 day DMA 1083.1
35 day DMA 1126.01
50 day DMA 1115.45
100 day DMA 1177.23
150 day DMA 1223.47
200 day DMA 1227.06

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.211038.241042.11
12 day EMA1049.711060.541066
20 day EMA1072.791081.491086.85
35 day EMA1091.551097.521101.47
50 day EMA1111.311116.251119.75

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.51036.871042.7
12 day SMA1047.561055.471060.43
20 day SMA1083.11093.551102.83
35 day SMA1126.011129.241131.39
50 day SMA1115.451118.971122.03
100 day SMA1177.231181.541185.81
150 day SMA1223.471224.981226.1
200 day SMA1227.061227.771228.31

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 20.38

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 20.38

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top