ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 1029 and 1029

Intraday Target 11029
Intraday Target 21029
Intraday Target 31029
Intraday Target 41029
Intraday Target 51029

Daily price and volume Mallcom

Date Closing Open Range Volume
Wed 29 July 2026 1029.00 (0.44%) 1029.00 1029.00 - 1029.00 0.1221 times
Tue 28 July 2026 1024.50 (2.05%) 1005.05 1005.00 - 1040.00 1.0379 times
Mon 27 July 2026 1003.90 (-2.96%) 1055.25 995.00 - 1055.25 1.6972 times
Fri 24 July 2026 1034.55 (2.35%) 989.00 987.95 - 1055.25 1.8681 times
Thu 23 July 2026 1010.75 (1.08%) 1005.90 1000.00 - 1029.35 0.5372 times
Wed 22 July 2026 1000.00 (-2.72%) 1024.40 999.80 - 1033.20 0.4151 times
Tue 21 July 2026 1027.95 (-0.98%) 1031.00 1015.00 - 1049.90 0.6716 times
Mon 20 July 2026 1038.15 (-1.48%) 1053.75 1032.35 - 1054.00 2.0635 times
Fri 17 July 2026 1053.70 (-3.04%) 1083.60 1049.25 - 1083.60 0.5739 times
Thu 16 July 2026 1086.70 (0.02%) 1076.15 1066.30 - 1086.70 1.0134 times
Wed 15 July 2026 1086.45 (1.68%) 900.00 900.00 - 1097.60 4.0781 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 981.88 and 1042.13

Weekly Target 1966.17
Weekly Target 2997.58
Weekly Target 31026.4166666667
Weekly Target 41057.83
Weekly Target 51086.67

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Wed 29 July 2026 1029.00 (-0.54%) 1055.25 995.00 - 1055.25 0.1165 times
Fri 24 July 2026 1034.55 (-1.82%) 1053.75 987.95 - 1055.25 0.2266 times
Fri 17 July 2026 1053.70 (0.76%) 1045.75 900.00 - 1099.00 0.5871 times
Fri 10 July 2026 1045.75 (1.62%) 1015.00 973.80 - 1050.00 0.2858 times
Fri 03 July 2026 1029.05 (1.45%) 1018.10 992.50 - 1050.30 0.6871 times
Thu 25 June 2026 1014.30 (-7.85%) 1100.05 975.00 - 1132.00 2.526 times
Fri 19 June 2026 1100.75 (8.11%) 1050.00 1016.00 - 1134.00 1.8364 times
Fri 12 June 2026 1018.20 (5.9%) 962.00 946.80 - 1032.00 1.0028 times
Fri 05 June 2026 961.50 (0.6%) 1009.95 947.10 - 1009.95 1.4535 times
Fri 29 May 2026 955.75 (-5.86%) 1039.00 941.40 - 1049.00 1.2782 times
Fri 22 May 2026 1015.20 (1.02%) 1000.00 995.00 - 1047.80 0.2649 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 865 and 1064

Monthly Target 1810.33
Monthly Target 2919.67
Monthly Target 31009.3333333333
Monthly Target 41118.67
Monthly Target 51208.33

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Wed 29 July 2026 1029.00 (0.73%) 1040.20 900.00 - 1099.00 0.3522 times
Tue 30 June 2026 1021.55 (6.88%) 1009.95 946.80 - 1134.00 1.4645 times
Fri 29 May 2026 955.75 (-13.11%) 1093.70 941.40 - 1119.00 0.65 times
Thu 30 April 2026 1100.00 (17.02%) 970.00 968.40 - 1130.00 0.7612 times
Mon 30 March 2026 940.00 (-18.83%) 1088.70 926.00 - 1135.00 0.5667 times
Fri 27 February 2026 1158.10 (4.75%) 1113.60 1062.00 - 1284.00 1.0698 times
Fri 30 January 2026 1105.60 (-7.76%) 1198.50 1037.00 - 1198.50 0.7019 times
Wed 31 December 2025 1198.65 (-4.76%) 1253.60 1074.20 - 1285.30 0.6558 times
Fri 28 November 2025 1258.55 (-10.91%) 1410.00 1191.85 - 1474.95 1.4726 times
Fri 31 October 2025 1412.65 (12.86%) 1270.00 1220.05 - 1529.50 2.3053 times
Tue 30 September 2025 1251.65 (-0.18%) 1205.05 1205.05 - 1406.00 1.3098 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 772.5 and 1156.5

Yearly Target 1687
Yearly Target 2858
Yearly Target 31071
Yearly Target 41242
Yearly Target 51455

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Wed 29 July 2026 1029.00 (-14.15%) 1198.50 900.00 - 1284.00 0.2198 times
Wed 31 December 2025 1198.65 (-21.61%) 1529.20 1019.05 - 1560.00 0.926 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.3429 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.2659 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.6767 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.7406 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.6494 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.131 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.0478 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1029.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1036 and price is deviating by 27 points

Upper Bollinger band is at 1090 and lower is at 982, while middle bands are at 1009 and 1063

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mallcom (539400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.21 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 1020.54
12 day DMA 1038.68
20 day DMA 1035.38
35 day DMA 1035.38
50 day DMA 1024.56
100 day DMA 1045.2
150 day DMA 1078.88
200 day DMA 1137.93

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.951021.421019.88
12 day EMA1029.821029.971030.97
20 day EMA1032.551032.921033.81
35 day EMA1029.681029.721030.03
50 day EMA1025.291025.141025.17

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.541014.741015.43
12 day SMA1038.681043.311045.08
20 day SMA1035.381035.011034.31
35 day SMA1035.381034.71032.9
50 day SMA1024.561024.081024.3
100 day SMA1045.21046.611048
150 day SMA1078.881079.871080.72
200 day SMA1137.931139.041140.27

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 21.18

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 21.18

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top