ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 923.83 and 986.68

Intraday Target 1910.63
Intraday Target 2937.02
Intraday Target 3973.48333333333
Intraday Target 4999.87
Intraday Target 51036.33

Daily price and volume Mallcom

Date Closing Open Range Volume
Mon 01 June 2026 963.40 (0.8%) 1009.95 947.10 - 1009.95 1.6649 times
Fri 29 May 2026 955.75 (-8.34%) 1045.00 941.40 - 1045.00 3.2302 times
Wed 27 May 2026 1042.70 (5.18%) 996.10 996.10 - 1049.00 0.3308 times
Tue 26 May 2026 991.35 (-4.13%) 1025.00 985.40 - 1030.30 1.6837 times
Mon 25 May 2026 1034.05 (1.86%) 1039.00 1010.00 - 1039.00 1.6595 times
Fri 22 May 2026 1015.20 (-0.54%) 1036.60 1015.20 - 1037.10 0.1614 times
Thu 21 May 2026 1020.70 (-2.49%) 1042.00 1010.70 - 1042.00 0.5594 times
Wed 20 May 2026 1046.80 (4.11%) 1024.20 1019.90 - 1047.80 0.4303 times
Tue 19 May 2026 1005.45 (-1.33%) 1019.00 995.00 - 1021.20 0.2609 times
Mon 18 May 2026 1019.00 (1.4%) 1000.00 1000.00 - 1019.00 0.0188 times
Fri 15 May 2026 1004.90 (-2.96%) 1030.00 1002.00 - 1043.00 0.4922 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 923.83 and 986.68

Weekly Target 1910.63
Weekly Target 2937.02
Weekly Target 3973.48333333333
Weekly Target 4999.87
Weekly Target 51036.33

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Mon 01 June 2026 963.40 (0.8%) 1009.95 947.10 - 1009.95 0.422 times
Fri 29 May 2026 955.75 (-5.86%) 1039.00 941.40 - 1049.00 1.7501 times
Fri 22 May 2026 1015.20 (1.02%) 1000.00 995.00 - 1047.80 0.3627 times
Fri 15 May 2026 1004.90 (-7.24%) 1082.20 1002.00 - 1083.30 0.4166 times
Fri 08 May 2026 1083.30 (-1.52%) 1093.70 1075.00 - 1119.00 1.7433 times
Thu 30 April 2026 1100.00 (1%) 1070.65 1070.65 - 1124.55 0.5652 times
Fri 24 April 2026 1089.15 (-1.17%) 1105.00 1052.25 - 1120.00 1.1958 times
Fri 17 April 2026 1102.05 (-1.93%) 1081.70 968.40 - 1121.00 0.6661 times
Fri 10 April 2026 1123.70 (12.66%) 980.00 980.00 - 1130.00 0.8188 times
Thu 02 April 2026 997.45 (2.01%) 926.00 926.00 - 1019.10 2.0596 times
Fri 27 March 2026 977.75 (-5.12%) 1018.00 970.00 - 1055.00 1.7323 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 923.83 and 986.68

Monthly Target 1910.63
Monthly Target 2937.02
Monthly Target 3973.48333333333
Monthly Target 4999.87
Monthly Target 51036.33

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Mon 01 June 2026 963.40 (0.8%) 1009.95 947.10 - 1009.95 0.0672 times
Fri 29 May 2026 955.75 (-13.11%) 1093.70 941.40 - 1119.00 0.6801 times
Thu 30 April 2026 1100.00 (17.02%) 970.00 968.40 - 1130.00 0.7965 times
Mon 30 March 2026 940.00 (-18.83%) 1088.70 926.00 - 1135.00 0.593 times
Fri 27 February 2026 1158.10 (4.75%) 1113.60 1062.00 - 1284.00 1.1193 times
Fri 30 January 2026 1105.60 (-7.76%) 1198.50 1037.00 - 1198.50 0.7344 times
Wed 31 December 2025 1198.65 (-4.76%) 1253.60 1074.20 - 1285.30 0.6862 times
Fri 28 November 2025 1258.55 (-10.91%) 1410.00 1191.85 - 1474.95 1.5408 times
Fri 31 October 2025 1412.65 (12.86%) 1270.00 1220.05 - 1529.50 2.4121 times
Tue 30 September 2025 1251.65 (-0.18%) 1205.05 1205.05 - 1406.00 1.3704 times
Fri 29 August 2025 1253.90 (-3.76%) 1301.15 1160.00 - 1305.00 1.6695 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 765.7 and 1123.7

Yearly Target 1699.8
Yearly Target 2831.6
Yearly Target 31057.8
Yearly Target 41189.6
Yearly Target 51415.8

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Mon 01 June 2026 963.40 (-19.63%) 1198.50 926.00 - 1284.00 0.1518 times
Wed 31 December 2025 1198.65 (-21.61%) 1529.20 1019.05 - 1560.00 0.9331 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.3534 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.2757 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.6819 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.7696 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.6544 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.132 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.0481 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1011.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1037 and price is deviating by 41 points

Upper Bollinger band is at 1117 and lower is at 956, while middle bands are at 996 and 1077

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.81 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 997.45
12 day DMA 1011.24
20 day DMA 1036.22
35 day DMA 1062.21
50 day DMA 1050.78
100 day DMA 1092.11
150 day DMA 1151.89
200 day DMA 1186.69

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA988.741001.411024.23
12 day EMA1011.411020.141031.84
20 day EMA1026.761033.431041.6
35 day EMA1036.771041.091046.11
50 day EMA1046.381049.771053.61

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA997.451007.811020.8
12 day SMA1011.241019.291024.75
20 day SMA1036.221043.051049.82
35 day SMA1062.211066.261068.9
50 day SMA1050.781052.711055.17
100 day SMA1092.111093.511095.4
150 day SMA1151.891154.851157.83
200 day SMA1186.691188.251189.99

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 19.83

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 19.83

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top