Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1102.88 and 1149.18
| Intraday Target 1 | 1067.28 |
| Intraday Target 2 | 1092.17 |
| Intraday Target 3 | 1113.5833333333 |
| Intraday Target 4 | 1138.47 |
| Intraday Target 5 | 1159.88 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1117.05 (-3.54%) | 1088.70 | 1088.70 - 1135.00 | 0.3067 times | Fri 27 February 2026 | 1158.10 (-1.06%) | 1161.10 | 1158.00 - 1175.70 | 0.0906 times | Thu 26 February 2026 | 1170.55 (0.6%) | 1169.80 | 1165.00 - 1184.95 | 0.6692 times | Wed 25 February 2026 | 1163.60 (1.89%) | 1156.20 | 1142.70 - 1222.30 | 1.6208 times | Tue 24 February 2026 | 1142.00 (-1.96%) | 1153.20 | 1135.00 - 1158.00 | 1.5127 times | Mon 23 February 2026 | 1164.85 (-2.86%) | 1190.80 | 1151.50 - 1199.20 | 0.5263 times | Fri 20 February 2026 | 1199.20 (-1.39%) | 1206.30 | 1190.85 - 1206.30 | 0.1464 times | Thu 19 February 2026 | 1216.10 (1.64%) | 1194.80 | 1180.10 - 1234.00 | 1.8473 times | Wed 18 February 2026 | 1196.50 (2.77%) | 1179.60 | 1171.40 - 1284.00 | 2.9906 times | Tue 17 February 2026 | 1164.25 (2.62%) | 1143.30 | 1143.30 - 1173.00 | 0.2893 times | Mon 16 February 2026 | 1134.50 (-3.87%) | 1142.00 | 1120.30 - 1158.00 | 3.6006 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1102.88 and 1149.18
| Weekly Target 1 | 1067.28 |
| Weekly Target 2 | 1092.17 |
| Weekly Target 3 | 1113.5833333333 |
| Weekly Target 4 | 1138.47 |
| Weekly Target 5 | 1159.88 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1117.05 (-3.54%) | 1088.70 | 1088.70 - 1135.00 | 0.0462 times | Fri 27 February 2026 | 1158.10 (-3.43%) | 1190.80 | 1135.00 - 1222.30 | 0.6663 times | Fri 20 February 2026 | 1199.20 (1.61%) | 1142.00 | 1120.30 - 1284.00 | 1.3378 times | Fri 13 February 2026 | 1180.15 (-2.06%) | 1213.90 | 1178.45 - 1228.20 | 0.7824 times | Fri 06 February 2026 | 1204.95 (8.99%) | 1113.60 | 1062.00 - 1275.30 | 2.6331 times | Fri 30 January 2026 | 1105.60 (4.27%) | 1044.30 | 1039.80 - 1162.00 | 0.7971 times | Fri 23 January 2026 | 1060.30 (0.21%) | 1049.30 | 1040.00 - 1155.25 | 1.4245 times | Fri 16 January 2026 | 1058.10 (-4.81%) | 1115.00 | 1037.00 - 1117.30 | 0.6736 times | Fri 09 January 2026 | 1111.55 (-4.46%) | 1100.05 | 1100.05 - 1195.00 | 0.3342 times | Fri 02 January 2026 | 1163.50 (-0.06%) | 1163.00 | 1101.35 - 1285.30 | 1.3047 times | Fri 26 December 2025 | 1164.20 (1.51%) | 1190.00 | 1164.20 - 1200.00 | 0.145 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1102.88 and 1149.18
| Monthly Target 1 | 1067.28 |
| Monthly Target 2 | 1092.17 |
| Monthly Target 3 | 1113.5833333333 |
| Monthly Target 4 | 1138.47 |
| Monthly Target 5 | 1159.88 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1117.05 (-3.54%) | 1088.70 | 1088.70 - 1135.00 | 0.005 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 0.5898 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.387 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.3616 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.812 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.2711 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.7222 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.8798 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.9289 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 3.0426 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.3474 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 953.53 and 1200.53
| Yearly Target 1 | 899.02 |
| Yearly Target 2 | 1008.03 |
| Yearly Target 3 | 1146.0166666667 |
| Yearly Target 4 | 1255.03 |
| Yearly Target 5 | 1393.02 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1117.05 (-6.81%) | 1198.50 | 1037.00 - 1284.00 | 0.0715 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9416 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3656 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2872 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6881 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.8038 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6603 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1332 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0486 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1161.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1179 and price is deviating by 27 points
Upper Bollinger band is at 1233 and lower is at 1125, while middle bands are at 1152 and 1206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.46 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1150.26 |
| 12 day DMA | 1167.24 |
| 20 day DMA | 1178.15 |
| 35 day DMA | 1139.92 |
| 50 day DMA | 1146.06 |
| 100 day DMA | 1227.72 |
| 150 day DMA | 1244.76 |
| 200 day DMA | 1235.72 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.14 | 1165.19 | 1168.74 |
| 12 day EMA | 1161.31 | 1169.35 | 1171.4 |
| 20 day EMA | 1160.85 | 1165.46 | 1166.23 |
| 35 day EMA | 1158.93 | 1161.4 | 1161.59 |
| 50 day EMA | 1146.72 | 1147.93 | 1147.52 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.26 | 1159.82 | 1168.04 |
| 12 day SMA | 1167.24 | 1172.75 | 1176.24 |
| 20 day SMA | 1178.15 | 1177.37 | 1174.63 |
| 35 day SMA | 1139.92 | 1140.27 | 1140.5 |
| 50 day SMA | 1146.06 | 1146.37 | 1146.25 |
| 100 day SMA | 1227.72 | 1229.45 | 1230.66 |
| 150 day SMA | 1244.76 | 1246.02 | 1246.79 |
| 200 day SMA | 1235.72 | 1236.17 | 1236.02 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 22.99
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 22.99
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
