ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 972.5 and 1005.5

Intraday Target 1948
Intraday Target 2964
Intraday Target 3981
Intraday Target 4997
Intraday Target 51014

Daily price and volume Mallcom

Date Closing Open Range Volume
Tue 08 September 2026 980.00 (0.18%) 968.45 965.00 - 998.00 1.3285 times
Mon 07 September 2026 978.25 (-5%) 994.00 961.40 - 1010.00 1.0531 times
Fri 04 September 2026 1029.75 (2.77%) 1021.45 1021.45 - 1030.00 0.9807 times
Thu 03 September 2026 1001.95 (-2.26%) 1030.30 998.50 - 1030.30 0.913 times
Wed 02 September 2026 1025.15 (4.52%) 1015.00 1015.00 - 1045.00 2.1304 times
Tue 01 September 2026 980.80 (0.75%) 992.00 968.35 - 992.00 0.1594 times
Mon 31 August 2026 973.50 (-2.7%) 985.00 960.20 - 988.00 1.8357 times
Fri 28 August 2026 1000.55 (2.04%) 976.55 972.00 - 1001.05 0.4807 times
Thu 27 August 2026 980.50 (-1.31%) 989.00 978.00 - 996.40 0.0821 times
Wed 26 August 2026 993.50 (-2.6%) 997.50 980.00 - 1013.00 1.0362 times
Tue 25 August 2026 1020.00 (5.58%) 960.00 960.00 - 1020.00 0.0266 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 946.4 and 995

Weekly Target 1935.2
Weekly Target 2957.6
Weekly Target 3983.8
Weekly Target 41006.2
Weekly Target 51032.4

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Tue 08 September 2026 980.00 (-4.83%) 994.00 961.40 - 1010.00 1.0608 times
Fri 04 September 2026 1029.75 (2.92%) 985.00 960.20 - 1045.00 2.681 times
Fri 28 August 2026 1000.55 (2.31%) 982.30 960.00 - 1020.00 0.7649 times
Fri 21 August 2026 978.00 (0.82%) 1150.00 947.20 - 1150.00 0.9102 times
Fri 14 August 2026 970.00 (-2.26%) 999.95 962.05 - 1015.00 1.0038 times
Fri 07 August 2026 992.45 (0.75%) 980.55 976.05 - 1022.00 0.4088 times
Fri 31 July 2026 985.05 (-4.78%) 1055.25 978.10 - 1055.25 0.7951 times
Fri 24 July 2026 1034.55 (-1.82%) 1053.75 987.95 - 1055.25 0.4895 times
Fri 17 July 2026 1053.70 (0.76%) 1045.75 900.00 - 1099.00 1.2684 times
Fri 10 July 2026 1045.75 (1.62%) 1015.00 973.80 - 1050.00 0.6175 times
Fri 03 July 2026 1029.05 (1.45%) 1018.10 992.50 - 1050.30 1.4847 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 928.9 and 1012.5

Monthly Target 1911.87
Monthly Target 2945.93
Monthly Target 3995.46666666667
Monthly Target 41029.53
Monthly Target 51079.07

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Tue 08 September 2026 980.00 (0.67%) 992.00 961.40 - 1045.00 0.4066 times
Mon 31 August 2026 973.50 (-1.17%) 980.55 947.20 - 1150.00 0.5431 times
Fri 31 July 2026 985.05 (-3.57%) 1040.20 900.00 - 1099.00 0.5836 times
Tue 30 June 2026 1021.55 (6.88%) 1009.95 946.80 - 1134.00 2.1124 times
Fri 29 May 2026 955.75 (-13.11%) 1093.70 941.40 - 1119.00 0.9376 times
Thu 30 April 2026 1100.00 (17.02%) 970.00 968.40 - 1130.00 1.0979 times
Mon 30 March 2026 940.00 (-18.83%) 1088.70 926.00 - 1135.00 0.8174 times
Fri 27 February 2026 1158.10 (4.75%) 1113.60 1062.00 - 1284.00 1.543 times
Fri 30 January 2026 1105.60 (-7.76%) 1198.50 1037.00 - 1198.50 1.0124 times
Wed 31 December 2025 1198.65 (-4.76%) 1253.60 1074.20 - 1285.30 0.9459 times
Fri 28 November 2025 1258.55 (-10.91%) 1410.00 1191.85 - 1474.95 2.1241 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 748 and 1132

Yearly Target 1670.67
Yearly Target 2825.33
Yearly Target 31054.6666666667
Yearly Target 41209.33
Yearly Target 51438.67

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Tue 08 September 2026 980.00 (-18.24%) 1198.50 900.00 - 1284.00 0.2471 times
Wed 31 December 2025 1198.65 (-21.61%) 1529.20 1019.05 - 1560.00 0.9231 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.3388 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.2619 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.6746 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.729 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.6474 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.1306 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.0476 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 992.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mallcom 539400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.98

Munafa value: 30 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 985 and price is deviating by 21 points

Upper Bollinger band is at 1026 and lower is at 944, while middle bands are at 964 and 1006

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mallcom (539400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.53 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 1003.02
12 day DMA 994.17
20 day DMA 984.54
35 day DMA 993.96
50 day DMA 1008.3
100 day DMA 1025.87
150 day DMA 1052.02
200 day DMA 1079.08

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA992.63998.941009.28
12 day EMA992.86995.2998.28
20 day EMA993.17994.56996.28
35 day EMA1000.51001.711003.09
50 day EMA1010.691011.941013.31

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.021003.181002.23
12 day SMA994.17994994.04
20 day SMA984.54985.21986.95
35 day SMA993.96995.33997.04
50 day SMA1008.31008.911009.64
100 day SMA1025.871027.191028.36
150 day SMA1052.021052.891053.9
200 day SMA1079.081080.521082.48

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 20.17

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 20.17

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top