Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 975.03 and 976.98
| Intraday Target 1 | 973.4 |
| Intraday Target 2 | 974.7 |
| Intraday Target 3 | 975.35 |
| Intraday Target 4 | 976.65 |
| Intraday Target 5 | 977.3 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 976.00 (0.22%) | 974.05 | 974.05 - 976.00 | 0.0831 times | Wed 09 September 2026 | 973.90 (-0.62%) | 972.05 | 972.00 - 978.35 | 0.3662 times | Tue 08 September 2026 | 980.00 (0.18%) | 968.45 | 965.00 - 998.00 | 1.4286 times | Mon 07 September 2026 | 978.25 (-5%) | 994.00 | 961.40 - 1010.00 | 1.1325 times | Fri 04 September 2026 | 1029.75 (2.77%) | 1021.45 | 1021.45 - 1030.00 | 1.0545 times | Thu 03 September 2026 | 1001.95 (-2.26%) | 1030.30 | 998.50 - 1030.30 | 0.9818 times | Wed 02 September 2026 | 1025.15 (4.52%) | 1015.00 | 1015.00 - 1045.00 | 2.2909 times | Tue 01 September 2026 | 980.80 (0.75%) | 992.00 | 968.35 - 992.00 | 0.1714 times | Mon 31 August 2026 | 973.50 (-2.7%) | 985.00 | 960.20 - 988.00 | 1.974 times | Fri 28 August 2026 | 1000.55 (2.04%) | 976.55 | 972.00 - 1001.05 | 0.5169 times | Thu 27 August 2026 | 980.50 (-1.31%) | 989.00 | 978.00 - 996.40 | 0.0883 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 944.4 and 993
| Weekly Target 1 | 933.87 |
| Weekly Target 2 | 954.93 |
| Weekly Target 3 | 982.46666666667 |
| Weekly Target 4 | 1003.53 |
| Weekly Target 5 | 1031.07 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 976.00 (-5.22%) | 994.00 | 961.40 - 1010.00 | 1.2241 times | Fri 04 September 2026 | 1029.75 (2.92%) | 985.00 | 960.20 - 1045.00 | 2.632 times | Fri 28 August 2026 | 1000.55 (2.31%) | 982.30 | 960.00 - 1020.00 | 0.751 times | Fri 21 August 2026 | 978.00 (0.82%) | 1150.00 | 947.20 - 1150.00 | 0.8935 times | Fri 14 August 2026 | 970.00 (-2.26%) | 999.95 | 962.05 - 1015.00 | 0.9854 times | Fri 07 August 2026 | 992.45 (0.75%) | 980.55 | 976.05 - 1022.00 | 0.4014 times | Fri 31 July 2026 | 985.05 (-4.78%) | 1055.25 | 978.10 - 1055.25 | 0.7805 times | Fri 24 July 2026 | 1034.55 (-1.82%) | 1053.75 | 987.95 - 1055.25 | 0.4806 times | Fri 17 July 2026 | 1053.70 (0.76%) | 1045.75 | 900.00 - 1099.00 | 1.2452 times | Fri 10 July 2026 | 1045.75 (1.62%) | 1015.00 | 973.80 - 1050.00 | 0.6063 times | Fri 03 July 2026 | 1029.05 (1.45%) | 1018.10 | 992.50 - 1050.30 | 1.4575 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 926.9 and 1010.5
| Monthly Target 1 | 910.53 |
| Monthly Target 2 | 943.27 |
| Monthly Target 3 | 994.13333333333 |
| Monthly Target 4 | 1026.87 |
| Monthly Target 5 | 1077.73 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 976.00 (0.26%) | 992.00 | 961.40 - 1045.00 | 0.4314 times | Mon 31 August 2026 | 973.50 (-1.17%) | 980.55 | 947.20 - 1150.00 | 0.5417 times | Fri 31 July 2026 | 985.05 (-3.57%) | 1040.20 | 900.00 - 1099.00 | 0.5821 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 2.107 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.9351 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 1.0951 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.8153 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.539 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 1.0098 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.9435 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 2.1186 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 746 and 1130
| Yearly Target 1 | 669.33 |
| Yearly Target 2 | 822.67 |
| Yearly Target 3 | 1053.3333333333 |
| Yearly Target 4 | 1206.67 |
| Yearly Target 5 | 1437.33 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 976.00 (-18.58%) | 1198.50 | 900.00 - 1284.00 | 0.2478 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.923 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3387 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2618 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6745 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7287 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6473 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1306 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0476 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 987.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom 539400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.98
Munafa value: 15 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 21 points
Upper Bollinger band is at 1026 and lower is at 945, while middle bands are at 965 and 1005
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.08 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 987.58 |
| 12 day DMA | 991.15 |
| 20 day DMA | 984.67 |
| 35 day DMA | 992.22 |
| 50 day DMA | 1006.37 |
| 100 day DMA | 1023.25 |
| 150 day DMA | 1050.3 |
| 200 day DMA | 1076.48 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.93 | 986.39 | 992.63 |
| 12 day EMA | 987.8 | 989.94 | 992.85 |
| 20 day EMA | 989.87 | 991.33 | 993.16 |
| 35 day EMA | 997.66 | 998.94 | 1000.41 |
| 50 day EMA | 1005.72 | 1006.93 | 1008.28 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.58 | 992.77 | 1003.02 |
| 12 day SMA | 991.15 | 994.82 | 994.17 |
| 20 day SMA | 984.67 | 983.97 | 984.54 |
| 35 day SMA | 992.22 | 993.22 | 993.96 |
| 50 day SMA | 1006.37 | 1007.35 | 1008.3 |
| 100 day SMA | 1023.25 | 1024.51 | 1025.87 |
| 150 day SMA | 1050.3 | 1051.15 | 1052.02 |
| 200 day SMA | 1076.48 | 1077.77 | 1079.08 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 20.09
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 20.09
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
