Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1046.68 and 1126.63
| Intraday Target 1 | 1029.57 |
| Intraday Target 2 | 1063.78 |
| Intraday Target 3 | 1109.5166666667 |
| Intraday Target 4 | 1143.73 |
| Intraday Target 5 | 1189.47 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1098.00 (2.95%) | 1129.80 | 1075.30 - 1155.25 | 2.1417 times | Tue 20 January 2026 | 1066.55 (-0.33%) | 1131.10 | 1040.00 - 1150.00 | 1.7212 times | Mon 19 January 2026 | 1070.10 (1.13%) | 1049.30 | 1049.30 - 1107.00 | 1.2591 times | Fri 16 January 2026 | 1058.10 (-2.47%) | 1086.00 | 1051.10 - 1086.00 | 0.8671 times | Wed 14 January 2026 | 1084.85 (-2.12%) | 1037.55 | 1037.00 - 1117.30 | 1.812 times | Mon 12 January 2026 | 1108.40 (-0.28%) | 1115.00 | 1085.15 - 1115.00 | 0.649 times | Fri 09 January 2026 | 1111.55 (-1.56%) | 1120.00 | 1111.00 - 1120.00 | 0.0727 times | Thu 08 January 2026 | 1129.20 (-3.16%) | 1155.00 | 1122.25 - 1155.00 | 0.5945 times | Wed 07 January 2026 | 1166.05 (-1.48%) | 1183.00 | 1166.00 - 1195.00 | 0.8359 times | Tue 06 January 2026 | 1183.55 (-0.34%) | 1187.00 | 1180.80 - 1187.45 | 0.0467 times | Mon 05 January 2026 | 1187.55 (2.07%) | 1100.05 | 1100.05 - 1190.10 | 0.1012 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1069 and 1184.25
| Weekly Target 1 | 982.5 |
| Weekly Target 2 | 1040.25 |
| Weekly Target 3 | 1097.75 |
| Weekly Target 4 | 1155.5 |
| Weekly Target 5 | 1213 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1098.00 (3.77%) | 1049.30 | 1040.00 - 1155.25 | 1.2095 times | Fri 16 January 2026 | 1058.10 (-4.81%) | 1115.00 | 1037.00 - 1117.30 | 0.7859 times | Fri 09 January 2026 | 1111.55 (-4.46%) | 1100.05 | 1100.05 - 1195.00 | 0.3899 times | Fri 02 January 2026 | 1163.50 (-0.06%) | 1163.00 | 1101.35 - 1285.30 | 1.5222 times | Fri 26 December 2025 | 1164.20 (1.51%) | 1190.00 | 1164.20 - 1200.00 | 0.1692 times | Fri 19 December 2025 | 1146.85 (-0.4%) | 1158.00 | 1120.00 - 1190.00 | 0.8331 times | Fri 12 December 2025 | 1151.50 (-1.65%) | 1161.55 | 1074.20 - 1172.55 | 1.231 times | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.5015 times | Fri 28 November 2025 | 1258.55 (1.36%) | 1348.95 | 1191.85 - 1348.95 | 1.1378 times | Fri 21 November 2025 | 1241.70 (-2.13%) | 1212.85 | 1212.85 - 1286.30 | 2.2198 times | Fri 14 November 2025 | 1268.75 (-9.49%) | 1404.20 | 1261.05 - 1416.55 | 3.7745 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 986.75 and 1148.25
| Monthly Target 1 | 949.67 |
| Monthly Target 2 | 1023.83 |
| Monthly Target 3 | 1111.1666666667 |
| Monthly Target 4 | 1185.33 |
| Monthly Target 5 | 1272.67 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1098.00 (-8.4%) | 1198.50 | 1037.00 - 1198.50 | 0.2245 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.3146 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.7064 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.1058 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6283 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.7654 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.6781 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.6469 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.1722 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7578 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.6557 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 986.75 and 1148.25
| Yearly Target 1 | 949.67 |
| Yearly Target 2 | 1023.83 |
| Yearly Target 3 | 1111.1666666667 |
| Yearly Target 4 | 1185.33 |
| Yearly Target 5 | 1272.67 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1098.00 (-8.4%) | 1198.50 | 1037.00 - 1198.50 | 0.0189 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9471 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3737 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2948 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6922 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.8262 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6642 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.134 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0489 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1107.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom 539400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mallcom 539400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1087.7
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1137 and price is deviating by 45 points
Upper Bollinger band is at 1226 and lower is at 1049, while middle bands are at 1093 and 1182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.95 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1075.52 |
| 12 day DMA | 1118.95 |
| 20 day DMA | 1136.81 |
| 35 day DMA | 1147.51 |
| 50 day DMA | 1186.32 |
| 100 day DMA | 1266.77 |
| 150 day DMA | 1263.46 |
| 200 day DMA | 1240.61 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.44 | 1080.66 | 1087.71 |
| 12 day EMA | 1107.54 | 1109.27 | 1117.03 |
| 20 day EMA | 1126.73 | 1129.75 | 1136.4 |
| 35 day EMA | 1164.49 | 1168.4 | 1174.4 |
| 50 day EMA | 1194.56 | 1198.5 | 1203.88 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.52 | 1077.6 | 1086.6 |
| 12 day SMA | 1118.95 | 1125.3 | 1136.31 |
| 20 day SMA | 1136.81 | 1139.25 | 1141.92 |
| 35 day SMA | 1147.51 | 1152.09 | 1157.28 |
| 50 day SMA | 1186.32 | 1192.39 | 1199.48 |
| 100 day SMA | 1266.77 | 1267.92 | 1269.69 |
| 150 day SMA | 1263.46 | 1263.37 | 1263.56 |
| 200 day SMA | 1240.61 | 1241.01 | 1241.44 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 22.6
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 22.6
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


