Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1129.68 and 1154.08
| Intraday Target 1 | 1124.52 |
| Intraday Target 2 | 1134.83 |
| Intraday Target 3 | 1148.9166666667 |
| Intraday Target 4 | 1159.23 |
| Intraday Target 5 | 1173.32 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1145.15 (-1.64%) | 1163.00 | 1138.60 - 1163.00 | 0.472 times | Fri 26 December 2025 | 1164.20 (-0%) | 1165.05 | 1164.20 - 1200.00 | 0.4196 times | Wed 24 December 2025 | 1164.25 (-1.54%) | 1164.25 | 1164.25 - 1164.25 | 0.0058 times | Tue 23 December 2025 | 1182.50 (0.53%) | 1191.90 | 1171.90 - 1195.00 | 0.8392 times | Mon 22 December 2025 | 1176.30 (2.57%) | 1190.00 | 1166.10 - 1190.00 | 0.3438 times | Fri 19 December 2025 | 1146.85 (2.4%) | 1147.00 | 1138.95 - 1159.00 | 2.6166 times | Thu 18 December 2025 | 1120.00 (-1.14%) | 1136.00 | 1120.00 - 1144.00 | 0.4079 times | Wed 17 December 2025 | 1132.90 (-1.65%) | 1151.10 | 1121.00 - 1156.00 | 0.3147 times | Tue 16 December 2025 | 1151.90 (-2.2%) | 1172.30 | 1146.00 - 1190.00 | 4.2657 times | Mon 15 December 2025 | 1177.80 (2.28%) | 1158.00 | 1158.00 - 1180.60 | 0.3147 times | Fri 12 December 2025 | 1151.50 (1.27%) | 1100.00 | 1100.00 - 1172.55 | 2.704 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1129.68 and 1154.08
| Weekly Target 1 | 1124.52 |
| Weekly Target 2 | 1134.83 |
| Weekly Target 3 | 1148.9166666667 |
| Weekly Target 4 | 1159.23 |
| Weekly Target 5 | 1173.32 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1145.15 (-1.64%) | 1163.00 | 1138.60 - 1163.00 | 0.0369 times | Fri 26 December 2025 | 1164.20 (1.51%) | 1190.00 | 1164.20 - 1200.00 | 0.1258 times | Fri 19 December 2025 | 1146.85 (-0.4%) | 1158.00 | 1120.00 - 1190.00 | 0.6196 times | Fri 12 December 2025 | 1151.50 (-1.65%) | 1161.55 | 1074.20 - 1172.55 | 0.9155 times | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.3729 times | Fri 28 November 2025 | 1258.55 (1.36%) | 1348.95 | 1191.85 - 1348.95 | 0.8462 times | Fri 21 November 2025 | 1241.70 (-2.13%) | 1212.85 | 1212.85 - 1286.30 | 1.6509 times | Fri 14 November 2025 | 1268.75 (-9.49%) | 1404.20 | 1261.05 - 1416.55 | 2.8071 times | Fri 07 November 2025 | 1401.75 (-0.77%) | 1410.00 | 1393.80 - 1474.95 | 1.169 times | Fri 31 October 2025 | 1412.65 (-3.1%) | 1440.80 | 1390.00 - 1448.25 | 1.4562 times | Thu 23 October 2025 | 1457.80 (0.06%) | 1450.05 | 1439.45 - 1520.30 | 3.0268 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1017.28 and 1202.08
| Monthly Target 1 | 974.65 |
| Monthly Target 2 | 1059.9 |
| Monthly Target 3 | 1159.45 |
| Monthly Target 4 | 1244.7 |
| Monthly Target 5 | 1344.25 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1145.15 (-9.01%) | 1253.60 | 1074.20 - 1259.00 | 0.2185 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.683 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.0692 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6075 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.74 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.6225 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.5593 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.1334 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7327 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.634 times | Fri 28 February 2025 | 1169.80 (-14.47%) | 1315.15 | 1108.00 - 1445.00 | 0.2762 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 811.63 and 1352.58
| Yearly Target 1 | 700.45 |
| Yearly Target 2 | 922.8 |
| Yearly Target 3 | 1241.4 |
| Yearly Target 4 | 1463.75 |
| Yearly Target 5 | 1782.35 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1145.15 (-25.11%) | 1529.20 | 1019.05 - 1560.00 | 0.8377 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.2246 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.1543 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6171 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.4111 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.5922 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1195 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0436 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1161.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mallcom 539400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1146.3
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1163 and price is deviating by 30 points
Upper Bollinger band is at 1222 and lower is at 1105, while middle bands are at 1134 and 1193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.11 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1166.48 |
| 12 day DMA | 1154.2 |
| 20 day DMA | 1162.95 |
| 35 day DMA | 1211.78 |
| 50 day DMA | 1277.53 |
| 100 day DMA | 1283 |
| 150 day DMA | 1263 |
| 200 day DMA | 1243.58 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.52 | 1163.71 | 1163.46 |
| 12 day EMA | 1161.51 | 1164.48 | 1164.53 |
| 20 day EMA | 1177.24 | 1180.62 | 1182.35 |
| 35 day EMA | 1223.71 | 1228.33 | 1232.11 |
| 50 day EMA | 1276.41 | 1281.77 | 1286.57 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.48 | 1166.82 | 1157.98 |
| 12 day SMA | 1154.2 | 1152.94 | 1153.01 |
| 20 day SMA | 1162.95 | 1168.62 | 1172.81 |
| 35 day SMA | 1211.78 | 1219.11 | 1226.44 |
| 50 day SMA | 1277.53 | 1282.7 | 1288.45 |
| 100 day SMA | 1283 | 1284.58 | 1285.88 |
| 150 day SMA | 1263 | 1263.23 | 1263.32 |
| 200 day SMA | 1243.58 | 1244.09 | 1244.57 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 23.57
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 23.57
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


