Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 962.75 and 975.25
| Intraday Target 1 | 952.33 |
| Intraday Target 2 | 960.67 |
| Intraday Target 3 | 964.83333333333 |
| Intraday Target 4 | 973.17 |
| Intraday Target 5 | 977.33 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 969.00 (0.36%) | 965.00 | 956.50 - 969.00 | 0.9415 times | Tue 18 August 2026 | 965.55 (1.4%) | 970.00 | 950.00 - 970.00 | 1.0277 times | Mon 17 August 2026 | 952.25 (-1.83%) | 1150.00 | 947.20 - 1150.00 | 1.0892 times | Fri 14 August 2026 | 970.00 (0.83%) | 979.90 | 969.00 - 980.75 | 0.2708 times | Thu 13 August 2026 | 962.05 (-2.35%) | 1000.00 | 962.05 - 1000.00 | 3.0523 times | Wed 12 August 2026 | 985.20 (-0.84%) | 993.50 | 982.00 - 1002.95 | 0.3569 times | Tue 11 August 2026 | 993.50 (-1.92%) | 1015.00 | 993.00 - 1015.00 | 0.3262 times | Mon 10 August 2026 | 1013.00 (2.07%) | 999.95 | 997.50 - 1013.00 | 1.7354 times | Fri 07 August 2026 | 992.45 (-2.75%) | 985.00 | 980.00 - 1005.00 | 0.9046 times | Thu 06 August 2026 | 1020.55 (2.98%) | 1001.00 | 1001.00 - 1022.00 | 0.2954 times | Wed 05 August 2026 | 991.00 (0.27%) | 986.20 | 986.20 - 991.00 | 0.1231 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 856.7 and 1059.5
| Weekly Target 1 | 819.27 |
| Weekly Target 2 | 894.13 |
| Weekly Target 3 | 1022.0666666667 |
| Weekly Target 4 | 1096.93 |
| Weekly Target 5 | 1224.87 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 969.00 (-0.1%) | 1150.00 | 947.20 - 1150.00 | 0.3336 times | Fri 14 August 2026 | 970.00 (-2.26%) | 999.95 | 962.05 - 1015.00 | 0.6263 times | Fri 07 August 2026 | 992.45 (0.75%) | 980.55 | 976.05 - 1022.00 | 0.2551 times | Fri 31 July 2026 | 985.05 (-4.78%) | 1055.25 | 978.10 - 1055.25 | 0.496 times | Fri 24 July 2026 | 1034.55 (-1.82%) | 1053.75 | 987.95 - 1055.25 | 0.3054 times | Fri 17 July 2026 | 1053.70 (0.76%) | 1045.75 | 900.00 - 1099.00 | 0.7914 times | Fri 10 July 2026 | 1045.75 (1.62%) | 1015.00 | 973.80 - 1050.00 | 0.3853 times | Fri 03 July 2026 | 1029.05 (1.45%) | 1018.10 | 992.50 - 1050.30 | 0.9263 times | Thu 25 June 2026 | 1014.30 (-7.85%) | 1100.05 | 975.00 - 1132.00 | 3.4052 times | Fri 19 June 2026 | 1100.75 (8.11%) | 1050.00 | 1016.00 - 1134.00 | 2.4755 times | Fri 12 June 2026 | 1018.20 (5.9%) | 962.00 | 946.80 - 1032.00 | 1.3519 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 856.7 and 1059.5
| Monthly Target 1 | 819.27 |
| Monthly Target 2 | 894.13 |
| Monthly Target 3 | 1022.0666666667 |
| Monthly Target 4 | 1096.93 |
| Monthly Target 5 | 1224.87 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 969.00 (-1.63%) | 980.55 | 947.20 - 1150.00 | 0.2366 times | Fri 31 July 2026 | 985.05 (-3.57%) | 1040.20 | 900.00 - 1099.00 | 0.5099 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 1.8457 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.8192 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.9593 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.7142 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.3482 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.8845 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.8265 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.8559 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.9052 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 742.5 and 1126.5
| Yearly Target 1 | 667 |
| Yearly Target 2 | 818 |
| Yearly Target 3 | 1051 |
| Yearly Target 4 | 1202 |
| Yearly Target 5 | 1435 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 969.00 (-19.16%) | 1198.50 | 900.00 - 1284.00 | 0.229 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.925 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3415 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2645 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.676 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7367 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6487 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1309 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0477 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 981.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 996 and price is deviating by 25 points
Upper Bollinger band is at 1044 and lower is at 947, while middle bands are at 972 and 1020
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.38 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 963.77 |
| 12 day DMA | 983.57 |
| 20 day DMA | 995.1 |
| 35 day DMA | 1014.48 |
| 50 day DMA | 1020.75 |
| 100 day DMA | 1032.88 |
| 150 day DMA | 1061.57 |
| 200 day DMA | 1107.21 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.89 | 968.84 | 970.48 |
| 12 day EMA | 981.04 | 983.23 | 986.44 |
| 20 day EMA | 991.72 | 994.11 | 997.11 |
| 35 day EMA | 1001.83 | 1003.76 | 1006.01 |
| 50 day EMA | 1011.69 | 1013.43 | 1015.38 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.77 | 967.01 | 972.6 |
| 12 day SMA | 983.57 | 984.65 | 986.28 |
| 20 day SMA | 995.1 | 996.65 | 999.77 |
| 35 day SMA | 1014.48 | 1015.98 | 1017.27 |
| 50 day SMA | 1020.75 | 1021.48 | 1021.39 |
| 100 day SMA | 1032.88 | 1033.49 | 1034.07 |
| 150 day SMA | 1061.57 | 1063.01 | 1064.49 |
| 200 day SMA | 1107.21 | 1109.65 | 1112.32 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 19.94
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 19.94
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


