ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 962.75 and 975.25

Intraday Target 1952.33
Intraday Target 2960.67
Intraday Target 3964.83333333333
Intraday Target 4973.17
Intraday Target 5977.33

Daily price and volume Mallcom

Date Closing Open Range Volume
Wed 19 August 2026 969.00 (0.36%) 965.00 956.50 - 969.00 0.9415 times
Tue 18 August 2026 965.55 (1.4%) 970.00 950.00 - 970.00 1.0277 times
Mon 17 August 2026 952.25 (-1.83%) 1150.00 947.20 - 1150.00 1.0892 times
Fri 14 August 2026 970.00 (0.83%) 979.90 969.00 - 980.75 0.2708 times
Thu 13 August 2026 962.05 (-2.35%) 1000.00 962.05 - 1000.00 3.0523 times
Wed 12 August 2026 985.20 (-0.84%) 993.50 982.00 - 1002.95 0.3569 times
Tue 11 August 2026 993.50 (-1.92%) 1015.00 993.00 - 1015.00 0.3262 times
Mon 10 August 2026 1013.00 (2.07%) 999.95 997.50 - 1013.00 1.7354 times
Fri 07 August 2026 992.45 (-2.75%) 985.00 980.00 - 1005.00 0.9046 times
Thu 06 August 2026 1020.55 (2.98%) 1001.00 1001.00 - 1022.00 0.2954 times
Wed 05 August 2026 991.00 (0.27%) 986.20 986.20 - 991.00 0.1231 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 856.7 and 1059.5

Weekly Target 1819.27
Weekly Target 2894.13
Weekly Target 31022.0666666667
Weekly Target 41096.93
Weekly Target 51224.87

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Wed 19 August 2026 969.00 (-0.1%) 1150.00 947.20 - 1150.00 0.3336 times
Fri 14 August 2026 970.00 (-2.26%) 999.95 962.05 - 1015.00 0.6263 times
Fri 07 August 2026 992.45 (0.75%) 980.55 976.05 - 1022.00 0.2551 times
Fri 31 July 2026 985.05 (-4.78%) 1055.25 978.10 - 1055.25 0.496 times
Fri 24 July 2026 1034.55 (-1.82%) 1053.75 987.95 - 1055.25 0.3054 times
Fri 17 July 2026 1053.70 (0.76%) 1045.75 900.00 - 1099.00 0.7914 times
Fri 10 July 2026 1045.75 (1.62%) 1015.00 973.80 - 1050.00 0.3853 times
Fri 03 July 2026 1029.05 (1.45%) 1018.10 992.50 - 1050.30 0.9263 times
Thu 25 June 2026 1014.30 (-7.85%) 1100.05 975.00 - 1132.00 3.4052 times
Fri 19 June 2026 1100.75 (8.11%) 1050.00 1016.00 - 1134.00 2.4755 times
Fri 12 June 2026 1018.20 (5.9%) 962.00 946.80 - 1032.00 1.3519 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 856.7 and 1059.5

Monthly Target 1819.27
Monthly Target 2894.13
Monthly Target 31022.0666666667
Monthly Target 41096.93
Monthly Target 51224.87

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Wed 19 August 2026 969.00 (-1.63%) 980.55 947.20 - 1150.00 0.2366 times
Fri 31 July 2026 985.05 (-3.57%) 1040.20 900.00 - 1099.00 0.5099 times
Tue 30 June 2026 1021.55 (6.88%) 1009.95 946.80 - 1134.00 1.8457 times
Fri 29 May 2026 955.75 (-13.11%) 1093.70 941.40 - 1119.00 0.8192 times
Thu 30 April 2026 1100.00 (17.02%) 970.00 968.40 - 1130.00 0.9593 times
Mon 30 March 2026 940.00 (-18.83%) 1088.70 926.00 - 1135.00 0.7142 times
Fri 27 February 2026 1158.10 (4.75%) 1113.60 1062.00 - 1284.00 1.3482 times
Fri 30 January 2026 1105.60 (-7.76%) 1198.50 1037.00 - 1198.50 0.8845 times
Wed 31 December 2025 1198.65 (-4.76%) 1253.60 1074.20 - 1285.30 0.8265 times
Fri 28 November 2025 1258.55 (-10.91%) 1410.00 1191.85 - 1474.95 1.8559 times
Fri 31 October 2025 1412.65 (12.86%) 1270.00 1220.05 - 1529.50 2.9052 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 742.5 and 1126.5

Yearly Target 1667
Yearly Target 2818
Yearly Target 31051
Yearly Target 41202
Yearly Target 51435

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Wed 19 August 2026 969.00 (-19.16%) 1198.50 900.00 - 1284.00 0.229 times
Wed 31 December 2025 1198.65 (-21.61%) 1529.20 1019.05 - 1560.00 0.925 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.3415 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.2645 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.676 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.7367 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.6487 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.1309 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.0477 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 981.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom 539400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 996 and price is deviating by 25 points

Upper Bollinger band is at 1044 and lower is at 947, while middle bands are at 972 and 1020

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mallcom (539400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mallcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.38 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 963.77
12 day DMA 983.57
20 day DMA 995.1
35 day DMA 1014.48
50 day DMA 1020.75
100 day DMA 1032.88
150 day DMA 1061.57
200 day DMA 1107.21

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA968.89968.84970.48
12 day EMA981.04983.23986.44
20 day EMA991.72994.11997.11
35 day EMA1001.831003.761006.01
50 day EMA1011.691013.431015.38

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA963.77967.01972.6
12 day SMA983.57984.65986.28
20 day SMA995.1996.65999.77
35 day SMA1014.481015.981017.27
50 day SMA1020.751021.481021.39
100 day SMA1032.881033.491034.07
150 day SMA1061.571063.011064.49
200 day SMA1107.211109.651112.32

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 19.94

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 19.94

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top