ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 1046.68 and 1126.63

Intraday Target 11029.57
Intraday Target 21063.78
Intraday Target 31109.5166666667
Intraday Target 41143.73
Intraday Target 51189.47

Daily price and volume Mallcom

Date Closing Open Range Volume
Wed 21 January 2026 1098.00 (2.95%) 1129.80 1075.30 - 1155.25 2.1417 times
Tue 20 January 2026 1066.55 (-0.33%) 1131.10 1040.00 - 1150.00 1.7212 times
Mon 19 January 2026 1070.10 (1.13%) 1049.30 1049.30 - 1107.00 1.2591 times
Fri 16 January 2026 1058.10 (-2.47%) 1086.00 1051.10 - 1086.00 0.8671 times
Wed 14 January 2026 1084.85 (-2.12%) 1037.55 1037.00 - 1117.30 1.812 times
Mon 12 January 2026 1108.40 (-0.28%) 1115.00 1085.15 - 1115.00 0.649 times
Fri 09 January 2026 1111.55 (-1.56%) 1120.00 1111.00 - 1120.00 0.0727 times
Thu 08 January 2026 1129.20 (-3.16%) 1155.00 1122.25 - 1155.00 0.5945 times
Wed 07 January 2026 1166.05 (-1.48%) 1183.00 1166.00 - 1195.00 0.8359 times
Tue 06 January 2026 1183.55 (-0.34%) 1187.00 1180.80 - 1187.45 0.0467 times
Mon 05 January 2026 1187.55 (2.07%) 1100.05 1100.05 - 1190.10 0.1012 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 1069 and 1184.25

Weekly Target 1982.5
Weekly Target 21040.25
Weekly Target 31097.75
Weekly Target 41155.5
Weekly Target 51213

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Wed 21 January 2026 1098.00 (3.77%) 1049.30 1040.00 - 1155.25 1.2095 times
Fri 16 January 2026 1058.10 (-4.81%) 1115.00 1037.00 - 1117.30 0.7859 times
Fri 09 January 2026 1111.55 (-4.46%) 1100.05 1100.05 - 1195.00 0.3899 times
Fri 02 January 2026 1163.50 (-0.06%) 1163.00 1101.35 - 1285.30 1.5222 times
Fri 26 December 2025 1164.20 (1.51%) 1190.00 1164.20 - 1200.00 0.1692 times
Fri 19 December 2025 1146.85 (-0.4%) 1158.00 1120.00 - 1190.00 0.8331 times
Fri 12 December 2025 1151.50 (-1.65%) 1161.55 1074.20 - 1172.55 1.231 times
Fri 05 December 2025 1170.85 (-6.97%) 1253.60 1160.25 - 1259.00 0.5015 times
Fri 28 November 2025 1258.55 (1.36%) 1348.95 1191.85 - 1348.95 1.1378 times
Fri 21 November 2025 1241.70 (-2.13%) 1212.85 1212.85 - 1286.30 2.2198 times
Fri 14 November 2025 1268.75 (-9.49%) 1404.20 1261.05 - 1416.55 3.7745 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 986.75 and 1148.25

Monthly Target 1949.67
Monthly Target 21023.83
Monthly Target 31111.1666666667
Monthly Target 41185.33
Monthly Target 51272.67

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Wed 21 January 2026 1098.00 (-8.4%) 1198.50 1037.00 - 1198.50 0.2245 times
Wed 31 December 2025 1198.65 (-4.76%) 1253.60 1074.20 - 1285.30 0.3146 times
Fri 28 November 2025 1258.55 (-10.91%) 1410.00 1191.85 - 1474.95 0.7064 times
Fri 31 October 2025 1412.65 (12.86%) 1270.00 1220.05 - 1529.50 1.1058 times
Tue 30 September 2025 1251.65 (-0.18%) 1205.05 1205.05 - 1406.00 0.6283 times
Fri 29 August 2025 1253.90 (-3.76%) 1301.15 1160.00 - 1305.00 0.7654 times
Thu 31 July 2025 1302.85 (0.85%) 1309.40 1185.10 - 1365.90 1.6781 times
Mon 30 June 2025 1291.85 (14.24%) 1126.50 1074.80 - 1363.45 2.6469 times
Fri 30 May 2025 1130.80 (2.5%) 1079.20 1079.20 - 1289.65 1.1722 times
Wed 30 April 2025 1103.25 (-9.44%) 1203.00 1080.00 - 1330.00 0.7578 times
Fri 28 March 2025 1218.30 (4.15%) 1169.75 1019.05 - 1334.65 0.6557 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 986.75 and 1148.25

Yearly Target 1949.67
Yearly Target 21023.83
Yearly Target 31111.1666666667
Yearly Target 41185.33
Yearly Target 51272.67

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Wed 21 January 2026 1098.00 (-8.4%) 1198.50 1037.00 - 1198.50 0.0189 times
Wed 31 December 2025 1198.65 (-21.61%) 1529.20 1019.05 - 1560.00 0.9471 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.3737 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.2948 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.6922 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.8262 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.6642 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.134 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.0489 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1107.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mallcom 539400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mallcom 539400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1087.7

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1137 and price is deviating by 45 points

Upper Bollinger band is at 1226 and lower is at 1049, while middle bands are at 1093 and 1182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.95 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 1075.52
12 day DMA 1118.95
20 day DMA 1136.81
35 day DMA 1147.51
50 day DMA 1186.32
100 day DMA 1266.77
150 day DMA 1263.46
200 day DMA 1240.61

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.441080.661087.71
12 day EMA1107.541109.271117.03
20 day EMA1126.731129.751136.4
35 day EMA1164.491168.41174.4
50 day EMA1194.561198.51203.88

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.521077.61086.6
12 day SMA1118.951125.31136.31
20 day SMA1136.811139.251141.92
35 day SMA1147.511152.091157.28
50 day SMA1186.321192.391199.48
100 day SMA1266.771267.921269.69
150 day SMA1263.461263.371263.56
200 day SMA1240.611241.011241.44

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 22.6

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 22.6

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top