Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1191.6 and 1208.4
| Intraday Target 1 | 1177.6 |
| Intraday Target 2 | 1188.8 |
| Intraday Target 3 | 1194.4 |
| Intraday Target 4 | 1205.6 |
| Intraday Target 5 | 1211.2 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1200.00 (-1.16%) | 1200.00 | 1183.20 - 1200.00 | 0.1567 times | Tue 10 February 2026 | 1214.05 (-0.49%) | 1225.50 | 1190.75 - 1225.50 | 0.4256 times | Mon 09 February 2026 | 1220.00 (1.25%) | 1213.90 | 1199.00 - 1228.20 | 1.5087 times | Fri 06 February 2026 | 1204.95 (2.68%) | 1160.20 | 1160.20 - 1205.10 | 0.2074 times | Thu 05 February 2026 | 1173.45 (-0.95%) | 1183.00 | 1171.20 - 1203.80 | 0.6069 times | Wed 04 February 2026 | 1184.70 (0.77%) | 1275.30 | 1159.90 - 1275.30 | 1.5655 times | Tue 03 February 2026 | 1175.70 (6.74%) | 1136.00 | 1136.00 - 1220.00 | 4.7918 times | Mon 02 February 2026 | 1101.50 (-0.17%) | 1062.00 | 1062.00 - 1109.00 | 0.401 times | Sun 01 February 2026 | 1103.35 (-0.2%) | 1113.60 | 1063.15 - 1119.00 | 0.126 times | Fri 30 January 2026 | 1105.60 (-0.45%) | 1115.10 | 1100.00 - 1115.10 | 0.2105 times | Thu 29 January 2026 | 1110.55 (-1.66%) | 1128.70 | 1103.90 - 1130.00 | 0.3057 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1169.1 and 1214.1
| Weekly Target 1 | 1158.8 |
| Weekly Target 2 | 1179.4 |
| Weekly Target 3 | 1203.8 |
| Weekly Target 4 | 1224.4 |
| Weekly Target 5 | 1248.8 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1200.00 (-0.41%) | 1213.90 | 1183.20 - 1228.20 | 0.73 times | Fri 06 February 2026 | 1204.95 (8.99%) | 1113.60 | 1062.00 - 1275.30 | 2.6877 times | Fri 30 January 2026 | 1105.60 (4.27%) | 1044.30 | 1039.80 - 1162.00 | 0.8137 times | Fri 23 January 2026 | 1060.30 (0.21%) | 1049.30 | 1040.00 - 1155.25 | 1.4541 times | Fri 16 January 2026 | 1058.10 (-4.81%) | 1115.00 | 1037.00 - 1117.30 | 0.6876 times | Fri 09 January 2026 | 1111.55 (-4.46%) | 1100.05 | 1100.05 - 1195.00 | 0.3411 times | Fri 02 January 2026 | 1163.50 (-0.06%) | 1163.00 | 1101.35 - 1285.30 | 1.3318 times | Fri 26 December 2025 | 1164.20 (1.51%) | 1190.00 | 1164.20 - 1200.00 | 0.148 times | Fri 19 December 2025 | 1146.85 (-0.4%) | 1158.00 | 1120.00 - 1190.00 | 0.7289 times | Fri 12 December 2025 | 1151.50 (-1.65%) | 1161.55 | 1074.20 - 1172.55 | 1.077 times | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.4387 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1131 and 1344.3
| Monthly Target 1 | 965.8 |
| Monthly Target 2 | 1082.9 |
| Monthly Target 3 | 1179.1 |
| Monthly Target 4 | 1296.2 |
| Monthly Target 5 | 1392.4 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1200.00 (8.54%) | 1113.60 | 1062.00 - 1275.30 | 0.3278 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.3481 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.3253 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.7304 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.1434 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6496 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.7914 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.7351 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.7369 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.212 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7836 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 1118.5 and 1356.8
| Yearly Target 1 | 932.47 |
| Yearly Target 2 | 1066.23 |
| Yearly Target 3 | 1170.7666666667 |
| Yearly Target 4 | 1304.53 |
| Yearly Target 5 | 1409.07 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1200.00 (0.11%) | 1198.50 | 1037.00 - 1275.30 | 0.0548 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9434 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3682 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2896 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6894 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.8109 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6616 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1335 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0487 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1168.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1125 and price is deviating by 58 points
Upper Bollinger band is at 1239 and lower is at 1011, while middle bands are at 1068 and 1182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mallcom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.91 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1202.49 |
| 12 day DMA | 1160.26 |
| 20 day DMA | 1124.37 |
| 35 day DMA | 1138.45 |
| 50 day DMA | 1145.45 |
| 100 day DMA | 1247.77 |
| 150 day DMA | 1252.41 |
| 200 day DMA | 1235.69 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.61 | 1196.42 | 1187.61 |
| 12 day EMA | 1168.84 | 1163.18 | 1153.94 |
| 20 day EMA | 1154.02 | 1149.18 | 1142.36 |
| 35 day EMA | 1150.66 | 1147.76 | 1143.86 |
| 50 day EMA | 1158.79 | 1157.11 | 1154.79 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.49 | 1199.43 | 1191.76 |
| 12 day SMA | 1160.26 | 1147.04 | 1134.23 |
| 20 day SMA | 1124.37 | 1119.79 | 1114.66 |
| 35 day SMA | 1138.45 | 1136.94 | 1134.25 |
| 50 day SMA | 1145.45 | 1146.62 | 1147.3 |
| 100 day SMA | 1247.77 | 1248.59 | 1249.19 |
| 150 day SMA | 1252.41 | 1252.77 | 1253.35 |
| 200 day SMA | 1235.69 | 1236.01 | 1236.23 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 24.7
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 24.7
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
