ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 1129.68 and 1154.08

Intraday Target 11124.52
Intraday Target 21134.83
Intraday Target 31148.9166666667
Intraday Target 41159.23
Intraday Target 51173.32

Daily price and volume Mallcom

Date Closing Open Range Volume
Mon 29 December 2025 1145.15 (-1.64%) 1163.00 1138.60 - 1163.00 0.472 times
Fri 26 December 2025 1164.20 (-0%) 1165.05 1164.20 - 1200.00 0.4196 times
Wed 24 December 2025 1164.25 (-1.54%) 1164.25 1164.25 - 1164.25 0.0058 times
Tue 23 December 2025 1182.50 (0.53%) 1191.90 1171.90 - 1195.00 0.8392 times
Mon 22 December 2025 1176.30 (2.57%) 1190.00 1166.10 - 1190.00 0.3438 times
Fri 19 December 2025 1146.85 (2.4%) 1147.00 1138.95 - 1159.00 2.6166 times
Thu 18 December 2025 1120.00 (-1.14%) 1136.00 1120.00 - 1144.00 0.4079 times
Wed 17 December 2025 1132.90 (-1.65%) 1151.10 1121.00 - 1156.00 0.3147 times
Tue 16 December 2025 1151.90 (-2.2%) 1172.30 1146.00 - 1190.00 4.2657 times
Mon 15 December 2025 1177.80 (2.28%) 1158.00 1158.00 - 1180.60 0.3147 times
Fri 12 December 2025 1151.50 (1.27%) 1100.00 1100.00 - 1172.55 2.704 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 1129.68 and 1154.08

Weekly Target 11124.52
Weekly Target 21134.83
Weekly Target 31148.9166666667
Weekly Target 41159.23
Weekly Target 51173.32

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Mon 29 December 2025 1145.15 (-1.64%) 1163.00 1138.60 - 1163.00 0.0369 times
Fri 26 December 2025 1164.20 (1.51%) 1190.00 1164.20 - 1200.00 0.1258 times
Fri 19 December 2025 1146.85 (-0.4%) 1158.00 1120.00 - 1190.00 0.6196 times
Fri 12 December 2025 1151.50 (-1.65%) 1161.55 1074.20 - 1172.55 0.9155 times
Fri 05 December 2025 1170.85 (-6.97%) 1253.60 1160.25 - 1259.00 0.3729 times
Fri 28 November 2025 1258.55 (1.36%) 1348.95 1191.85 - 1348.95 0.8462 times
Fri 21 November 2025 1241.70 (-2.13%) 1212.85 1212.85 - 1286.30 1.6509 times
Fri 14 November 2025 1268.75 (-9.49%) 1404.20 1261.05 - 1416.55 2.8071 times
Fri 07 November 2025 1401.75 (-0.77%) 1410.00 1393.80 - 1474.95 1.169 times
Fri 31 October 2025 1412.65 (-3.1%) 1440.80 1390.00 - 1448.25 1.4562 times
Thu 23 October 2025 1457.80 (0.06%) 1450.05 1439.45 - 1520.30 3.0268 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 1017.28 and 1202.08

Monthly Target 1974.65
Monthly Target 21059.9
Monthly Target 31159.45
Monthly Target 41244.7
Monthly Target 51344.25

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Mon 29 December 2025 1145.15 (-9.01%) 1253.60 1074.20 - 1259.00 0.2185 times
Fri 28 November 2025 1258.55 (-10.91%) 1410.00 1191.85 - 1474.95 0.683 times
Fri 31 October 2025 1412.65 (12.86%) 1270.00 1220.05 - 1529.50 1.0692 times
Tue 30 September 2025 1251.65 (-0.18%) 1205.05 1205.05 - 1406.00 0.6075 times
Fri 29 August 2025 1253.90 (-3.76%) 1301.15 1160.00 - 1305.00 0.74 times
Thu 31 July 2025 1302.85 (0.85%) 1309.40 1185.10 - 1365.90 1.6225 times
Mon 30 June 2025 1291.85 (14.24%) 1126.50 1074.80 - 1363.45 2.5593 times
Fri 30 May 2025 1130.80 (2.5%) 1079.20 1079.20 - 1289.65 1.1334 times
Wed 30 April 2025 1103.25 (-9.44%) 1203.00 1080.00 - 1330.00 0.7327 times
Fri 28 March 2025 1218.30 (4.15%) 1169.75 1019.05 - 1334.65 0.634 times
Fri 28 February 2025 1169.80 (-14.47%) 1315.15 1108.00 - 1445.00 0.2762 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 811.63 and 1352.58

Yearly Target 1700.45
Yearly Target 2922.8
Yearly Target 31241.4
Yearly Target 41463.75
Yearly Target 51782.35

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Mon 29 December 2025 1145.15 (-25.11%) 1529.20 1019.05 - 1560.00 0.8377 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.2246 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.1543 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.6171 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.4111 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.5922 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.1195 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.0436 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1161.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom 539400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mallcom 539400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1146.3

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1163 and price is deviating by 30 points

Upper Bollinger band is at 1222 and lower is at 1105, while middle bands are at 1134 and 1193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mallcom (539400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.11 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 1166.48
12 day DMA 1154.2
20 day DMA 1162.95
35 day DMA 1211.78
50 day DMA 1277.53
100 day DMA 1283
150 day DMA 1263
200 day DMA 1243.58

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.521163.711163.46
12 day EMA1161.511164.481164.53
20 day EMA1177.241180.621182.35
35 day EMA1223.711228.331232.11
50 day EMA1276.411281.771286.57

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA1166.481166.821157.98
12 day SMA1154.21152.941153.01
20 day SMA1162.951168.621172.81
35 day SMA1211.781219.111226.44
50 day SMA1277.531282.71288.45
100 day SMA12831284.581285.88
150 day SMA12631263.231263.32
200 day SMA1243.581244.091244.57

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 23.57

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 23.57

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top