Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 997.68 and 1037.58
| Intraday Target 1 | 988.62 |
| Intraday Target 2 | 1006.73 |
| Intraday Target 3 | 1028.5166666667 |
| Intraday Target 4 | 1046.63 |
| Intraday Target 5 | 1068.42 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1024.85 (0.32%) | 1040.20 | 1010.40 - 1050.30 | 0.3364 times | Tue 30 June 2026 | 1021.55 (1.08%) | 1024.65 | 1020.00 - 1045.95 | 0.2784 times | Mon 29 June 2026 | 1010.60 (-0.36%) | 1018.10 | 992.50 - 1034.55 | 0.2057 times | Thu 25 June 2026 | 1014.30 (-2.83%) | 1060.00 | 975.00 - 1077.00 | 2.8398 times | Wed 24 June 2026 | 1043.80 (-2.45%) | 1075.35 | 1040.20 - 1087.20 | 0.9489 times | Tue 23 June 2026 | 1070.00 (-1.88%) | 1085.00 | 1063.40 - 1093.35 | 0.367 times | Mon 22 June 2026 | 1090.55 (-0.93%) | 1100.05 | 1075.00 - 1132.00 | 1.6091 times | Fri 19 June 2026 | 1100.75 (1.75%) | 1097.00 | 1075.00 - 1134.00 | 0.5398 times | Thu 18 June 2026 | 1081.80 (-1.47%) | 1100.00 | 1080.00 - 1100.00 | 0.2989 times | Wed 17 June 2026 | 1097.90 (5.21%) | 1080.00 | 1066.15 - 1100.00 | 2.5761 times | Tue 16 June 2026 | 1043.50 (1.38%) | 1031.35 | 1031.35 - 1049.95 | 0.1068 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1008.68 and 1066.48
| Weekly Target 1 | 964.75 |
| Weekly Target 2 | 994.8 |
| Weekly Target 3 | 1022.55 |
| Weekly Target 4 | 1052.6 |
| Weekly Target 5 | 1080.35 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1024.85 (1.04%) | 1018.10 | 992.50 - 1050.30 | 0.3356 times | Thu 25 June 2026 | 1014.30 (-7.85%) | 1100.05 | 975.00 - 1132.00 | 2.3582 times | Fri 19 June 2026 | 1100.75 (8.11%) | 1050.00 | 1016.00 - 1134.00 | 1.7144 times | Fri 12 June 2026 | 1018.20 (5.9%) | 962.00 | 946.80 - 1032.00 | 0.9362 times | Fri 05 June 2026 | 961.50 (0.6%) | 1009.95 | 947.10 - 1009.95 | 1.3569 times | Fri 29 May 2026 | 955.75 (-5.86%) | 1039.00 | 941.40 - 1049.00 | 1.1933 times | Fri 22 May 2026 | 1015.20 (1.02%) | 1000.00 | 995.00 - 1047.80 | 0.2473 times | Fri 15 May 2026 | 1004.90 (-7.24%) | 1082.20 | 1002.00 - 1083.30 | 0.284 times | Fri 08 May 2026 | 1083.30 (-1.52%) | 1093.70 | 1075.00 - 1119.00 | 1.1886 times | Thu 30 April 2026 | 1100.00 (1%) | 1070.65 | 1070.65 - 1124.55 | 0.3854 times | Fri 24 April 2026 | 1089.15 (-1.17%) | 1105.00 | 1052.25 - 1120.00 | 0.8154 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 997.68 and 1037.58
| Monthly Target 1 | 988.62 |
| Monthly Target 2 | 1006.73 |
| Monthly Target 3 | 1028.5166666667 |
| Monthly Target 4 | 1046.63 |
| Monthly Target 5 | 1068.42 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1024.85 (0.32%) | 1040.20 | 1010.40 - 1050.30 | 0.0317 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 1.5132 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.6716 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.7865 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.5855 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.1053 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.7252 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.6776 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.5215 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.3819 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 1.3533 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 796.43 and 1154.43
| Yearly Target 1 | 720.28 |
| Yearly Target 2 | 872.57 |
| Yearly Target 3 | 1078.2833333333 |
| Yearly Target 4 | 1230.57 |
| Yearly Target 5 | 1436.28 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1024.85 (-14.5%) | 1198.50 | 926.00 - 1284.00 | 0.2074 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9273 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3448 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2676 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6776 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7459 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6503 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1312 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0478 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1034.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1025 and price is deviating by 45 points
Upper Bollinger band is at 1114 and lower is at 935, while middle bands are at 980 and 1069
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.11 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1023.02 |
| 12 day DMA | 1052.4 |
| 20 day DMA | 1024.01 |
| 35 day DMA | 1019.06 |
| 50 day DMA | 1040.13 |
| 100 day DMA | 1072.26 |
| 150 day DMA | 1099.85 |
| 200 day DMA | 1163.81 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.82 | 1030.81 | 1035.44 |
| 12 day EMA | 1034.45 | 1036.19 | 1038.85 |
| 20 day EMA | 1032.55 | 1033.36 | 1034.6 |
| 35 day EMA | 1039.81 | 1040.69 | 1041.82 |
| 50 day EMA | 1043.99 | 1044.77 | 1045.72 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.02 | 1032.05 | 1045.85 |
| 12 day SMA | 1052.4 | 1051.85 | 1047.55 |
| 20 day SMA | 1024.01 | 1021.31 | 1018.4 |
| 35 day SMA | 1019.06 | 1020.28 | 1022.05 |
| 50 day SMA | 1040.13 | 1041.68 | 1043.44 |
| 100 day SMA | 1072.26 | 1073.05 | 1073.89 |
| 150 day SMA | 1099.85 | 1101.24 | 1102.67 |
| 200 day SMA | 1163.81 | 1165.17 | 1166.41 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 21.09
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 21.09
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
