Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1006.35 and 1046.35
| Intraday Target 1 | 995.9 |
| Intraday Target 2 | 1016.8 |
| Intraday Target 3 | 1035.9 |
| Intraday Target 4 | 1056.8 |
| Intraday Target 5 | 1075.9 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1037.70 (-0.22%) | 1045.00 | 1015.00 - 1055.00 | 0.2366 times | Tue 24 March 2026 | 1040.00 (5.03%) | 970.00 | 970.00 - 1049.95 | 5.1588 times | Mon 23 March 2026 | 990.15 (-3.92%) | 1018.00 | 979.20 - 1018.00 | 2.0674 times | Fri 20 March 2026 | 1030.50 (0.67%) | 1059.00 | 1029.00 - 1081.10 | 0.6286 times | Thu 19 March 2026 | 1023.60 (-1.8%) | 1031.65 | 1023.60 - 1058.85 | 0.2819 times | Wed 18 March 2026 | 1042.40 (-0.33%) | 1051.00 | 1042.10 - 1054.45 | 0.3629 times | Tue 17 March 2026 | 1045.85 (0.37%) | 1059.50 | 1028.25 - 1068.00 | 0.4893 times | Mon 16 March 2026 | 1042.00 (-1.67%) | 990.80 | 990.80 - 1054.80 | 0.5412 times | Fri 13 March 2026 | 1059.65 (-1.79%) | 1066.70 | 1040.00 - 1066.70 | 0.081 times | Thu 12 March 2026 | 1079.00 (2.17%) | 1070.00 | 1062.75 - 1080.00 | 0.1523 times | Wed 11 March 2026 | 1056.05 (-2.64%) | 1083.00 | 1048.00 - 1085.00 | 0.1361 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1003.85 and 1088.85
| Weekly Target 1 | 935.9 |
| Weekly Target 2 | 986.8 |
| Weekly Target 3 | 1020.9 |
| Weekly Target 4 | 1071.8 |
| Weekly Target 5 | 1105.9 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1037.70 (0.7%) | 1018.00 | 970.00 - 1055.00 | 1.1917 times | Fri 20 March 2026 | 1030.50 (-2.75%) | 990.80 | 990.80 - 1081.10 | 0.3679 times | Fri 13 March 2026 | 1059.65 (-1.13%) | 1056.40 | 1028.30 - 1089.65 | 0.6013 times | Fri 06 March 2026 | 1071.80 (-7.45%) | 1088.70 | 1070.00 - 1135.00 | 0.3141 times | Fri 27 February 2026 | 1158.10 (-3.43%) | 1190.80 | 1135.00 - 1222.30 | 0.6561 times | Fri 20 February 2026 | 1199.20 (1.61%) | 1142.00 | 1120.30 - 1284.00 | 1.3175 times | Fri 13 February 2026 | 1180.15 (-2.06%) | 1213.90 | 1178.45 - 1228.20 | 0.7705 times | Fri 06 February 2026 | 1204.95 (8.99%) | 1113.60 | 1062.00 - 1275.30 | 2.593 times | Fri 30 January 2026 | 1105.60 (4.27%) | 1044.30 | 1039.80 - 1162.00 | 0.785 times | Fri 23 January 2026 | 1060.30 (0.21%) | 1049.30 | 1040.00 - 1155.25 | 1.4028 times | Fri 16 January 2026 | 1058.10 (-4.81%) | 1115.00 | 1037.00 - 1117.30 | 0.6634 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 921.35 and 1086.35
| Monthly Target 1 | 882.57 |
| Monthly Target 2 | 960.13 |
| Monthly Target 3 | 1047.5666666667 |
| Monthly Target 4 | 1125.13 |
| Monthly Target 5 | 1212.57 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1037.70 (-10.4%) | 1088.70 | 970.00 - 1135.00 | 0.2664 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 0.5744 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.3769 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.3522 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.7907 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.2378 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.7033 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.8568 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.8785 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.963 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.3122 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 846.85 and 1160.85
| Yearly Target 1 | 783.23 |
| Yearly Target 2 | 910.47 |
| Yearly Target 3 | 1097.2333333333 |
| Yearly Target 4 | 1224.47 |
| Yearly Target 5 | 1411.23 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1037.70 (-13.43%) | 1198.50 | 970.00 - 1284.00 | 0.0909 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9396 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3627 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2844 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6866 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7956 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6589 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1329 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0485 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1046.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom 539400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1072 and price is deviating by 48 points
Upper Bollinger band is at 1167 and lower is at 977, while middle bands are at 1025 and 1119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.81 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1024.39 |
| 12 day DMA | 1044.3 |
| 20 day DMA | 1071.64 |
| 35 day DMA | 1120.31 |
| 50 day DMA | 1112.19 |
| 100 day DMA | 1169.68 |
| 150 day DMA | 1220.91 |
| 200 day DMA | 1226.19 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.33 | 1028.14 | 1022.21 |
| 12 day EMA | 1046.6 | 1048.22 | 1049.71 |
| 20 day EMA | 1066.39 | 1069.41 | 1072.5 |
| 35 day EMA | 1085.18 | 1087.98 | 1090.8 |
| 50 day EMA | 1107.08 | 1109.91 | 1112.76 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.39 | 1025.33 | 1026.5 |
| 12 day SMA | 1044.3 | 1044.91 | 1047.56 |
| 20 day SMA | 1071.64 | 1076.86 | 1083.1 |
| 35 day SMA | 1120.31 | 1124.25 | 1126.01 |
| 50 day SMA | 1112.19 | 1113.66 | 1115.45 |
| 100 day SMA | 1169.68 | 1173.31 | 1177.23 |
| 150 day SMA | 1220.91 | 1222.37 | 1223.47 |
| 200 day SMA | 1226.19 | 1226.62 | 1227.06 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 21.36
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 21.36
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


