BSE VISHALBL 539398 All indicator, VISHALBL 539398 indicators All technical analysis, VISHALBL 539398 indicators All free charts, VISHALBL 539398 indicators All historical values BSE

Stock 539398 - Share VISHALBL trades in BSE

Daily Support: 113.7
Daily Resistance: 120.7
5 Day DMA Moving Average is 119.86
20 Day DMA Moving Average is 121.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-1.02%	111.10	116.30	118.10	111.10	0.13 times
Thu 09 Jan 2025	-1.38%	116.60	117.50	121.00	116.60	0.31 times
Wed 08 Jan 2025	-4.3%	123.45	119.15	124.95	118.30	0.45 times
Tue 07 Jan 2025	2.17%	121.85	124.50	130.00	121.85	0.38 times
Mon 06 Jan 2025	-5.14%	126.00	121.85	126.00	120.10	0.42 times
Fri 03 Jan 2025	-1.19%	132.90	128.45	132.90	124.75	0.93 times
Thu 02 Jan 2025	7.26%	124.40	130.00	140.70	117.35	2.78 times
Wed 01 Jan 2025	4.3%	115.70	121.20	125.00	115.70	0.56 times
Tue 31 Dec 2024	-1.44%	119.50	116.20	120.90	115.15	0.3 times
Mon 30 Dec 2024	-1.09%	116.15	117.90	123.05	116.00	0.4 times

Volume is calculated using 10 day average volume

BSE VISHALBL 539398 All indicator, VISHALBL 539398 indicators All technical analysis, VISHALBL 539398 indicators All free charts, VISHALBL 539398 indicators All historical values BSE

Below are charts of BSE VISHALBL 539398 All indicator, VISHALBL 539398 indicators All technical analysis, VISHALBL 539398 indicators All free charts, VISHALBL 539398 indicators All historical values BSE

VISHALBL 539398 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VISHALBL 539398 ADX is: 9, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VISHALBL 539398 are:

ADX	+DY	-DY
8.4	22	18.6
23.2	23.5	14.6
28.2	24.4	13.7
38.9	25.8	11.4
32.9	24.2	12.2
48.5	25.9	9
48.6	27.8	9.6
22	18.7	11.9
10.8	16.2	13
13.8	17.1	12.9

ADX charts for VISHALBL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VISHALBL 539398 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VISHALBL is 121.02

50 day MA of VISHALBL is 113.7

100 day MA of VISHALBL is 116.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VISHALBL 539398 is downtrend

Historical Moving averages values of VISHALBL 539398 are:

Price	20 day	50 day	100 day
116.30	121.02	113.7	116.74
117.50	121.04	113.6	116.76
119.15	120.8	113.35	116.75
124.50	120.69	113.01	116.81
121.85	119.96	112.8	116.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

VISHALBL 539398 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VISHALBL 539398 is: 7394.7 M

Current day volume is 0.285 times compared to averaged volume VISHALBL has

Historical price to volume measure of VISHALBL is:

Price	Percent Change	Percent change within day	Volume change
116.30	-1.02%	4.68%	0.285 times
117.50	-1.38%	0.77%	0.668 times
119.15	-4.3%	-3.48%	0.986 times
124.50	2.17%	2.17%	0.823 times
121.85	-5.14%	-3.29%	0.93 times
128.45	-1.19%	-3.35%	2.043 times
130.00	7.26%	4.5%	6.093 times
121.20	4.3%	4.75%	1.225 times
116.20	-1.44%	-2.76%	0.667 times
117.90	-1.09%	1.51%	0.878 times

Price to volume Charts of VISHALBL 539398 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VISHALBL 539398 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VISHALBL 539398 is: 121.02 & deviation is 4.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VISHALBL 539398 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.30	121.02	4.79	130.61	111.43
117.50	121.04	4.77	130.59	111.49
119.15	120.8	5.07	130.94	110.66
124.50	120.69	5.13	130.94	110.44
121.85	119.96	5.55	131.07	108.85

Bollinger Bands charts for VISHALBL 539398 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VISHALBL 539398 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VISHALBL 539398

14 day VISHALBL 539398 RSI is: 56.96

According to RSI indicator, Buying is dominating the stock of VISHALBL 539398

Historical values of RSI indicator for VISHALBL are as follows in descending order:

56.96 56.02 55.37 57.47 57.8 61.32 60.88 57.5 56.01 55.65 54.93 53.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VISHALBL 539398 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VISHALBL 539398

12,26,9 day VISHALBL 539398 MACD is: 120.39, 118.57, 1.82

According to MACD indicator, Prices of VISHALBL 539398 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VISHALBL 539398 are:

120.39, 118.57, 1.82
121.13, 118.75, 2.38
121.79, 118.85, 2.94
122.27, 118.83, 3.44
121.86, 118.38, 3.48
121.86, 118.1, 3.76
120.66, 117.27, 3.39
118.96, 116.25, 2.71
118.55, 115.85, 2.7
118.98, 115.82, 3.16

MACD charts of VISHALBL 539398 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VISHALBL 539398 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VISHALBL 539398 CCI is: -134

According to CCI indicator, VISHALBL 539398 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VISHALBL

Historical CCI values of VISHALBL 539398 are:

-134 -73 -27 61 8 122 135 -31 -91 -62

CCI charts of VISHALBL 539398 are below. Second charts towards left.

VISHALBL 539398 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VISHALBL 539398 Stochastics is: 15

According to Stochastics indicator, Selling is coming in VISHALBL

VISHALBL 539398 is closing near its lowest lows

Historical Stochastics values of VISHALBL 539398 are:

15 15 15 15 15 15 15 15 15 15

VISHALBL 539398 Stochastics charts are below. Third charts to the left, at the bottom