BSE VISHALBL 539398 All indicator, VISHALBL 539398 indicators All technical analysis, VISHALBL 539398 indicators All free charts, VISHALBL 539398 indicators All historical values BSE

Stock 539398 - Share VISHALBL trades in BSE

Daily Support: 65.54
Daily Resistance: 67.93
5 Day DMA Moving Average is 66.41
20 Day DMA Moving Average is 67.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.93%	65.01	66.47	67.00	64.61	0.1 times
Thu 08 Jan 2026	-3.72%	65.70	65.21	66.37	65.02	0.08 times
Wed 07 Jan 2026	3.28%	65.58	67.73	68.00	64.21	0.34 times
Tue 06 Jan 2026	-2.18%	67.00	65.58	68.27	64.70	0.1 times
Mon 05 Jan 2026	-1.96%	69.95	67.04	69.95	65.40	0.17 times
Fri 02 Jan 2026	1.06%	67.50	68.38	68.69	66.00	0.11 times
Thu 01 Jan 2026	-0.66%	68.70	67.66	68.87	66.03	0.04 times
Wed 31 Dec 2025	1.64%	67.00	68.11	68.91	67.00	0.07 times
Tue 30 Dec 2025	-2.29%	68.58	67.01	68.58	66.01	0.12 times
Mon 29 Dec 2025	2.39%	66.98	68.58	68.88	66.54	0.34 times

Volume is calculated using 10 day average volume

BSE VISHALBL 539398 All indicator, VISHALBL 539398 indicators All technical analysis, VISHALBL 539398 indicators All free charts, VISHALBL 539398 indicators All historical values BSE

Below are charts of BSE VISHALBL 539398 All indicator, VISHALBL 539398 indicators All technical analysis, VISHALBL 539398 indicators All free charts, VISHALBL 539398 indicators All historical values BSE

VISHALBL 539398 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VISHALBL 539398 ADX is: 11, 11, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VISHALBL 539398 are:

ADX	+DY	-DY
10.5	10.1	12.5
16.9	9.3	13.1
17.1	9.7	13.7
12.9	10.6	13.8
7	11.5	13.3
19.5	9.7	14.5
18.2	10.5	15.1
10.3	11.2	13.8
14.3	10.8	14.4
10.6	11.4	14.1

ADX charts for VISHALBL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VISHALBL 539398 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VISHALBL is 67.16

50 day MA of VISHALBL is 69.57

100 day MA of VISHALBL is 72.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VISHALBL 539398 is uptrend

Historical Moving averages values of VISHALBL 539398 are:

Price	20 day	50 day	100 day
66.47	67.16	69.57	72.49
65.21	67.07	69.72	72.63
67.73	67.16	69.85	72.79
65.58	67.09	69.92	72.91
67.04	67.15	70.1	73.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

VISHALBL 539398 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VISHALBL 539398 is: 2268.8 M

Current day volume is 0.331 times compared to averaged volume VISHALBL has

Historical price to volume measure of VISHALBL is:

Price	Percent Change	Percent change within day	Volume change
66.47	1.93%	2.25%	0.331 times
65.21	-3.72%	-0.75%	0.256 times
67.73	3.28%	3.28%	1.139 times
65.58	-2.18%	-2.12%	0.342 times
67.04	-1.96%	-4.16%	0.567 times
68.38	1.06%	1.3%	0.38 times
67.66	-0.66%	-1.51%	0.119 times
68.11	1.64%	1.66%	0.242 times
67.01	-2.29%	-2.29%	0.397 times
68.58	2.39%	2.39%	1.131 times

Price to volume Charts of VISHALBL 539398 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VISHALBL 539398 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VISHALBL 539398 is: 67.16 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VISHALBL 539398 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.47	67.16	1.07	69.3	65.02
65.21	67.07	1.19	69.45	64.69
67.73	67.16	1.11	69.39	64.93
65.58	67.09	1.12	69.33	64.85
67.04	67.15	1.07	69.28	65.02

Bollinger Bands charts for VISHALBL 539398 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VISHALBL 539398 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VISHALBL 539398

14 day VISHALBL 539398 RSI is: 45.2

According to RSI indicator, Buying is dominating the stock of VISHALBL 539398

Historical values of RSI indicator for VISHALBL are as follows in descending order:

45.2 45.01 46.62 44.85 45.09 45.16 45.76 44.56 44.53 44.84 43.92 42.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VISHALBL 539398 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VISHALBL 539398

12,26,9 day VISHALBL 539398 MACD is: 66.95, 67.72, -0.77

According to MACD indicator, Prices of VISHALBL 539398 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VISHALBL 539398 are:

66.95, 67.72, -0.77
67.04, 67.82, -0.77999999999999
67.37, 68.03, -0.66
67.31, 68.05, -0.73999999999999
67.62, 68.25, -0.63
67.72, 68.35, -0.63
67.6, 68.35, -0.75
67.59, 68.4, -0.81
67.49, 68.42, -0.93000000000001
67.58, 68.53, -0.95

MACD charts of VISHALBL 539398 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VISHALBL 539398 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VISHALBL 539398 CCI is: -120

According to CCI indicator, VISHALBL 539398 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in VISHALBL

Historical CCI values of VISHALBL 539398 are:

-120 -167 -62 -106 15 36 20 66 -10 66

CCI charts of VISHALBL 539398 are below. Second charts towards left.

VISHALBL 539398 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VISHALBL 539398 Stochastics is: 40

According to Stochastics indicator, Buying is coming in VISHALBL

VISHALBL 539398 is neither over-bought, nor over-sold

Historical Stochastics values of VISHALBL 539398 are:

40 40 40 40 40 40 40 40 40 40

VISHALBL 539398 Stochastics charts are below. Third charts to the left, at the bottom