ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong intraday Stock price targets for Vishalbl are 59.37 and 63.65

Intraday Target 158.05
Intraday Target 260.68
Intraday Target 362.33
Intraday Target 464.96
Intraday Target 566.61

Daily price and volume Vishalbl

Date Closing Open Range Volume
Tue 30 June 2026 63.31 (6.03%) 63.98 59.70 - 63.98 1.1936 times
Mon 29 June 2026 59.71 (2.07%) 57.60 57.60 - 61.66 0.6674 times
Thu 25 June 2026 58.50 (-0.48%) 58.82 58.50 - 58.86 0.2436 times
Wed 24 June 2026 58.78 (-1.46%) 59.70 58.02 - 64.79 1.7721 times
Tue 23 June 2026 59.65 (-1.24%) 59.84 59.00 - 62.95 1.1424 times
Mon 22 June 2026 60.40 (-0.82%) 58.65 58.65 - 61.99 1.1017 times
Fri 19 June 2026 60.90 (1.69%) 58.51 58.50 - 61.85 0.2465 times
Thu 18 June 2026 59.89 (0.2%) 61.99 58.40 - 62.00 0.3151 times
Wed 17 June 2026 59.77 (0.22%) 59.64 59.21 - 63.00 2.1692 times
Tue 16 June 2026 59.64 (-4.32%) 64.80 58.56 - 64.80 1.1483 times
Mon 15 June 2026 62.33 (2.52%) 60.81 60.50 - 62.50 0.6122 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 60.46 and 66.84

Weekly Target 155.25
Weekly Target 259.28
Weekly Target 361.63
Weekly Target 465.66
Weekly Target 568.01

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Tue 30 June 2026 63.31 (8.22%) 57.60 57.60 - 63.98 0.7016 times
Thu 25 June 2026 58.50 (-3.94%) 58.65 58.02 - 64.79 1.6059 times
Fri 19 June 2026 60.90 (0.16%) 60.81 58.40 - 64.80 1.6932 times
Fri 12 June 2026 60.80 (1.67%) 59.80 58.01 - 62.95 0.2251 times
Fri 05 June 2026 59.80 (-3.69%) 64.99 59.36 - 64.99 0.7511 times
Fri 29 May 2026 62.09 (1.79%) 64.05 60.01 - 64.47 1.5395 times
Fri 22 May 2026 61.00 (0%) 61.00 59.00 - 64.05 0.6106 times
Fri 15 May 2026 61.00 (-2.62%) 62.64 58.03 - 63.90 0.5041 times
Fri 08 May 2026 62.64 (0.18%) 59.41 58.80 - 65.99 1.1362 times
Thu 30 April 2026 62.53 (-3.56%) 64.59 57.10 - 64.99 1.2327 times
Fri 24 April 2026 64.84 (-3.4%) 69.24 62.51 - 70.45 1.3596 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 56.76 and 64.15

Monthly Target 154.58
Monthly Target 258.94
Monthly Target 361.966666666667
Monthly Target 466.33
Monthly Target 569.36

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Tue 30 June 2026 63.31 (1.96%) 64.99 57.60 - 64.99 0.4995 times
Fri 29 May 2026 62.09 (-0.7%) 59.41 58.03 - 65.99 0.3805 times
Thu 30 April 2026 62.53 (58.67%) 41.95 39.06 - 70.45 1.1141 times
Mon 30 March 2026 39.41 (-27.41%) 54.99 38.18 - 58.00 1.9545 times
Fri 27 February 2026 54.29 (-12.38%) 63.18 53.00 - 65.94 0.9215 times
Fri 30 January 2026 61.96 (-9.03%) 68.70 60.04 - 69.95 0.5162 times
Wed 31 December 2025 68.11 (-5.09%) 71.01 60.66 - 74.50 1.1369 times
Fri 28 November 2025 71.76 (-4.27%) 74.99 70.02 - 76.20 0.7448 times
Fri 31 October 2025 74.96 (4.36%) 72.00 70.00 - 80.00 1.1129 times
Tue 30 September 2025 71.83 (-9.08%) 78.00 70.00 - 79.79 1.6192 times
Fri 29 August 2025 79.00 (-6.96%) 84.91 75.00 - 87.00 2.4334 times

 monthly chart Vishalbl

Yearly price and charts Vishalbl

Strong yearly Stock price targets for Vishalbl 539398 are 34.61 and 66.88

Yearly Target 125.04
Yearly Target 244.18
Yearly Target 357.313333333333
Yearly Target 476.45
Yearly Target 589.58

Yearly price and volumes Vishalbl

Date Closing Open Range Volume
Tue 30 June 2026 63.31 (-7.05%) 68.70 38.18 - 70.45 0.1771 times
Wed 31 December 2025 68.11 (-41.39%) 115.70 60.66 - 140.70 0.8163 times
Tue 31 December 2024 116.20 (-37.19%) 188.65 96.20 - 200.00 2.1398 times
Fri 29 December 2023 185.00 (134.33%) 79.00 70.05 - 241.55 2.6056 times
Fri 30 December 2022 78.95 (70.15%) 46.40 42.65 - 93.00 1.8331 times
Fri 31 December 2021 46.40 (139.18%) 23.25 23.25 - 70.00 1.0211 times
Thu 19 November 2020 19.40 (-37.42%) 32.00 18.00 - 36.00 0.1391 times
Mon 30 December 2019 31.00 (-44.49%) 67.00 23.60 - 97.50 0.2435 times
Wed 19 December 2018 55.85 (0%) 49.20 47.05 - 58.80 0.0244 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishalbl 539398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishalbl 539398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.65

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vishalbl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vishalbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vishalbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.05 and Vishalbl 539398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 59.99
12 day DMA 60.31
20 day DMA 60.61
35 day DMA 60.66
50 day DMA 61.45
100 day DMA 58.19
150 day DMA 60.99
200 day DMA 64.23

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7359.4459.31
12 day EMA60.4459.9259.96
20 day EMA60.5260.2360.29
35 day EMA60.7960.6460.69
50 day EMA61.0460.9561

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9959.4159.65
12 day SMA60.3160.1160.3
20 day SMA60.6160.5560.67
35 day SMA60.6660.6460.64
50 day SMA61.4561.4661.48
100 day SMA58.1958.1858.19
150 day SMA60.9961.0561.13
200 day SMA64.2364.364.38

Fundamentals, profit and EPS of Vishalbl 539398

EPS is -3.30 and PE is: -19.18

Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)

Debt: 52.00 in crores

Market capitalization: 93.98

EPS is -0.75 and PE is: -84.41

Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)

Debt: 52.00 in crores

Market capitalization: 122.69

Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top