ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong intraday Stock price targets for Vishalbl are 48.02 and 50.01

Intraday Target 147.68
Intraday Target 248.36
Intraday Target 349.673333333333
Intraday Target 450.35
Intraday Target 551.66

Daily price and volume Vishalbl

Date Closing Open Range Volume
Thu 27 August 2026 49.03 (-1.25%) 50.99 49.00 - 50.99 1.0723 times
Wed 26 August 2026 49.65 (1.91%) 49.00 49.00 - 54.00 1.5742 times
Tue 25 August 2026 48.72 (0.35%) 52.39 48.02 - 52.39 0.581 times
Mon 24 August 2026 48.55 (-2.51%) 48.81 48.50 - 49.69 1.3143 times
Fri 21 August 2026 49.80 (1.63%) 48.35 47.61 - 50.00 1.6402 times
Thu 20 August 2026 49.00 (1.74%) 48.66 48.16 - 49.47 0.2456 times
Wed 19 August 2026 48.16 (0.1%) 48.00 48.00 - 49.99 0.3663 times
Tue 18 August 2026 48.11 (-2.18%) 50.08 48.00 - 50.08 0.9605 times
Mon 17 August 2026 49.18 (-2.48%) 50.75 48.60 - 51.25 1.0681 times
Fri 14 August 2026 50.43 (2.27%) 45.90 45.90 - 50.75 1.1775 times
Thu 13 August 2026 49.31 (1.34%) 48.71 48.50 - 50.14 0.5911 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 48.53 and 54.51

Weekly Target 144.37
Weekly Target 246.7
Weekly Target 350.35
Weekly Target 452.68
Weekly Target 556.33

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Thu 27 August 2026 49.03 (-1.55%) 48.81 48.02 - 54.00 0.6972 times
Fri 21 August 2026 49.80 (-1.25%) 50.75 47.61 - 51.25 0.6571 times
Fri 14 August 2026 50.43 (2.38%) 50.25 45.90 - 51.25 0.4372 times
Fri 07 August 2026 49.26 (-1.99%) 50.00 48.00 - 51.00 0.441 times
Fri 31 July 2026 50.26 (1.43%) 49.55 46.85 - 53.75 0.6542 times
Fri 24 July 2026 49.55 (-2.81%) 50.98 45.15 - 54.49 0.4166 times
Fri 17 July 2026 50.98 (-6.48%) 54.51 48.06 - 58.79 3.6693 times
Fri 10 July 2026 54.51 (-9.27%) 56.00 52.50 - 59.90 1.644 times
Fri 03 July 2026 60.08 (2.7%) 57.60 57.60 - 63.98 0.7147 times
Thu 25 June 2026 58.50 (-3.94%) 58.65 58.02 - 64.79 0.6689 times
Fri 19 June 2026 60.90 (0.16%) 60.81 58.40 - 64.80 0.7052 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 43.42 and 51.52

Monthly Target 141.54
Monthly Target 245.29
Monthly Target 349.643333333333
Monthly Target 453.39
Monthly Target 557.74

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Thu 27 August 2026 49.03 (-2.45%) 50.00 45.90 - 54.00 0.5695 times
Fri 31 July 2026 50.26 (-20.61%) 61.80 45.15 - 63.00 1.7365 times
Tue 30 June 2026 63.31 (1.96%) 64.99 57.60 - 64.99 0.5288 times
Fri 29 May 2026 62.09 (-0.7%) 59.41 58.03 - 65.99 0.4028 times
Thu 30 April 2026 62.53 (58.67%) 41.95 39.06 - 70.45 1.1794 times
Mon 30 March 2026 39.41 (-27.41%) 54.99 38.18 - 58.00 2.069 times
Fri 27 February 2026 54.29 (-12.38%) 63.18 53.00 - 65.94 0.9755 times
Fri 30 January 2026 61.96 (-9.03%) 68.70 60.04 - 69.95 0.5465 times
Wed 31 December 2025 68.11 (-5.09%) 71.01 60.66 - 74.50 1.2036 times
Fri 28 November 2025 71.76 (-4.27%) 74.99 70.02 - 76.20 0.7885 times
Fri 31 October 2025 74.96 (4.36%) 72.00 70.00 - 80.00 1.1781 times

 monthly chart Vishalbl

Yearly price and charts Vishalbl

Strong yearly Stock price targets for Vishalbl 539398 are 27.47 and 59.74

Yearly Target 120.28
Yearly Target 234.66
Yearly Target 352.553333333333
Yearly Target 466.93
Yearly Target 584.82

Yearly price and volumes Vishalbl

Date Closing Open Range Volume
Thu 27 August 2026 49.03 (-28.01%) 68.70 38.18 - 70.45 0.2467 times
Wed 31 December 2025 68.11 (-41.39%) 115.70 60.66 - 140.70 0.8098 times
Tue 31 December 2024 116.20 (-37.19%) 188.65 96.20 - 200.00 2.1229 times
Fri 29 December 2023 185.00 (134.33%) 79.00 70.05 - 241.55 2.585 times
Fri 30 December 2022 78.95 (70.15%) 46.40 42.65 - 93.00 1.8186 times
Fri 31 December 2021 46.40 (139.18%) 23.25 23.25 - 70.00 1.0131 times
Thu 19 November 2020 19.40 (-37.42%) 32.00 18.00 - 36.00 0.138 times
Mon 30 December 2019 31.00 (-44.49%) 67.00 23.60 - 97.50 0.2416 times
Wed 19 December 2018 55.85 (0%) 49.20 47.05 - 58.80 0.0242 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishalbl 539398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishalbl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vishalbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.23 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 49.15
12 day DMA 49.05
20 day DMA 49.43
35 day DMA 50.07
50 day DMA 52.96
100 day DMA 56.52
150 day DMA 56.52
200 day DMA 59.56

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA49.149.1448.88
12 day EMA49.2249.2649.19
20 day EMA49.7249.7949.8
35 day EMA51.4951.6451.76
50 day EMA53.2653.4353.58

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1549.1448.85
12 day SMA49.0549.1749.18
20 day SMA49.4349.4149.47
35 day SMA50.0750.350.51
50 day SMA52.9653.1753.43
100 day SMA56.5256.4556.35
150 day SMA56.5256.656.69
200 day SMA59.5659.6859.8

Fundamentals, profit and EPS of Vishalbl 539398

EPS is -3.30 and PE is: -14.86

Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)

Debt: 52.00 in crores

Market capitalization: 93.98

EPS is -0.75 and PE is: -65.37

Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)

Debt: 52.00 in crores

Market capitalization: 122.69

Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top