Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 65.54 and 67.93
| Intraday Target 1 | 63.64 |
| Intraday Target 2 | 65.05 |
| Intraday Target 3 | 66.026666666667 |
| Intraday Target 4 | 67.44 |
| Intraday Target 5 | 68.42 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.47 (1.93%) | 65.01 | 64.61 - 67.00 | 0.6761 times | Thu 08 January 2026 | 65.21 (-3.72%) | 65.70 | 65.02 - 66.37 | 0.5214 times | Wed 07 January 2026 | 67.73 (3.28%) | 65.58 | 64.21 - 68.00 | 2.3231 times | Tue 06 January 2026 | 65.58 (-2.18%) | 67.00 | 64.70 - 68.27 | 0.6968 times | Mon 05 January 2026 | 67.04 (-1.96%) | 69.95 | 65.40 - 69.95 | 1.1562 times | Fri 02 January 2026 | 68.38 (1.06%) | 67.50 | 66.00 - 68.69 | 0.775 times | Thu 01 January 2026 | 67.66 (-0.66%) | 68.70 | 66.03 - 68.87 | 0.2418 times | Wed 31 December 2025 | 68.11 (1.64%) | 67.00 | 67.00 - 68.91 | 0.4936 times | Tue 30 December 2025 | 67.01 (-2.29%) | 68.58 | 66.01 - 68.58 | 0.81 times | Mon 29 December 2025 | 68.58 (2.39%) | 66.98 | 66.54 - 68.88 | 2.306 times | Fri 26 December 2025 | 66.98 (-0.04%) | 69.70 | 66.11 - 69.70 | 1.0339 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 62.47 and 68.21
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 66.876666666667 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.47 (-2.79%) | 69.95 | 64.21 - 69.95 | 0.6452 times | Fri 02 January 2026 | 68.38 (2.09%) | 66.98 | 66.00 - 68.91 | 0.5555 times | Fri 26 December 2025 | 66.98 (1.07%) | 66.60 | 65.94 - 70.00 | 0.6386 times | Fri 19 December 2025 | 66.27 (0.87%) | 65.80 | 64.60 - 69.00 | 1.1112 times | Fri 12 December 2025 | 65.70 (-1.87%) | 68.03 | 60.66 - 71.00 | 1.4748 times | Fri 05 December 2025 | 66.95 (-6.7%) | 71.01 | 66.00 - 74.50 | 1.9204 times | Fri 28 November 2025 | 71.76 (1.2%) | 70.10 | 70.10 - 73.49 | 0.6041 times | Fri 21 November 2025 | 70.91 (-2.48%) | 71.22 | 70.02 - 73.87 | 1.3352 times | Fri 14 November 2025 | 72.71 (-3.04%) | 72.50 | 72.00 - 75.88 | 0.9719 times | Fri 07 November 2025 | 74.99 (0.04%) | 74.99 | 70.50 - 76.20 | 0.7432 times | Fri 31 October 2025 | 74.96 (0.73%) | 70.10 | 70.10 - 76.00 | 1.0548 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 62.47 and 68.21
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 66.876666666667 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.47 (-2.41%) | 68.70 | 64.21 - 69.95 | 0.0821 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.597 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.3911 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.5843 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 0.8501 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.2777 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.8434 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.6101 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 1.9562 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.808 times | Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.5978 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 62.47 and 68.21
| Yearly Target 1 | 61.14 |
| Yearly Target 2 | 63.8 |
| Yearly Target 3 | 66.876666666667 |
| Yearly Target 4 | 69.54 |
| Yearly Target 5 | 72.62 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.47 (-2.41%) | 68.70 | 64.21 - 69.95 | 0.0052 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8322 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1815 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.6563 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8688 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.041 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1418 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2483 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0249 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishalbl 539398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.19
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishalbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 67.15 |
| 20 day DMA | 67.16 |
| 35 day DMA | 68.11 |
| 50 day DMA | 69.57 |
| 100 day DMA | 72.49 |
| 150 day DMA | 76.61 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.54 | 67.2 |
| 12 day EMA | 66.95 | 67.04 | 67.37 |
| 20 day EMA | 67.35 | 67.44 | 67.68 |
| 35 day EMA | 68.5 | 68.62 | 68.82 |
| 50 day EMA | 69.54 | 69.67 | 69.85 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.79 | 67.28 |
| 12 day SMA | 67.15 | 67.25 | 67.59 |
| 20 day SMA | 67.16 | 67.07 | 67.16 |
| 35 day SMA | 68.11 | 68.27 | 68.44 |
| 50 day SMA | 69.57 | 69.72 | 69.85 |
| 100 day SMA | 72.49 | 72.63 | 72.79 |
| 150 day SMA | 76.61 | 76.74 | 76.87 |
| 200 day SMA | 79.01 | 79.11 | 79.23 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -20.14
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -88.63
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


