Munafa Stock Market Course + Intraday & FNO calls 
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 53.47 and 55.48
| Intraday Target 1 | 52.97 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 54.98 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 56.99 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.95 (0.68%) | 55.50 | 53.99 - 56.00 | 0.386 times | Thu 01 October 2026 | 54.58 (1.96%) | 53.79 | 49.53 - 54.82 | 2.5834 times | Tue 29 September 2026 | 53.53 (0.9%) | 53.00 | 53.00 - 54.80 | 1.1334 times | Mon 28 September 2026 | 53.05 (-0.21%) | 57.95 | 53.00 - 57.95 | 1.0879 times | Fri 25 September 2026 | 53.16 (-2.01%) | 60.99 | 52.50 - 60.99 | 1.4607 times | Thu 24 September 2026 | 54.25 (-0.17%) | 55.00 | 53.00 - 55.00 | 0.6312 times | Wed 23 September 2026 | 54.34 (-1.13%) | 52.51 | 52.51 - 55.90 | 0.544 times | Tue 22 September 2026 | 54.96 (3.17%) | 60.80 | 54.35 - 60.80 | 1.0646 times | Mon 21 September 2026 | 53.27 (-0.93%) | 55.01 | 52.30 - 55.50 | 0.5351 times | Fri 18 September 2026 | 53.77 (3.05%) | 55.89 | 52.51 - 56.00 | 0.5737 times | Thu 17 September 2026 | 52.18 (-4.24%) | 53.21 | 51.05 - 55.08 | 0.2117 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 53.47 and 55.48
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 54.98 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.95 (0.68%) | 55.50 | 53.99 - 56.00 | 0.0804 times | Thu 01 October 2026 | 54.58 (2.67%) | 57.95 | 49.53 - 57.95 | 1.0006 times | Fri 25 September 2026 | 53.16 (-1.13%) | 55.01 | 52.30 - 60.99 | 0.8821 times | Fri 18 September 2026 | 53.77 (-3.98%) | 51.70 | 51.05 - 56.10 | 0.4329 times | Fri 11 September 2026 | 56.00 (6.77%) | 54.00 | 52.45 - 59.99 | 2.244 times | Fri 04 September 2026 | 52.45 (5.43%) | 44.00 | 44.00 - 56.36 | 1.8806 times | Fri 28 August 2026 | 49.75 (-0.1%) | 48.81 | 48.02 - 54.00 | 1.2665 times | Fri 21 August 2026 | 49.80 (-1.25%) | 50.75 | 47.61 - 51.25 | 0.9471 times | Fri 14 August 2026 | 50.43 (2.38%) | 50.25 | 45.90 - 51.25 | 0.6301 times | Fri 07 August 2026 | 49.26 (-1.99%) | 50.00 | 48.00 - 51.00 | 0.6356 times | Fri 31 July 2026 | 50.26 (1.43%) | 49.55 | 46.85 - 53.75 | 0.9429 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 52.24 and 58.71
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 53.493333333333 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.95 (2.65%) | 53.79 | 49.53 - 56.00 | 0.1189 times | Tue 29 September 2026 | 53.53 (9.49%) | 48.00 | 46.20 - 60.99 | 1.1192 times | Mon 31 August 2026 | 48.89 (-2.73%) | 50.00 | 44.00 - 54.00 | 0.6841 times | Fri 31 July 2026 | 50.26 (-20.61%) | 61.80 | 45.15 - 63.00 | 1.8858 times | Tue 30 June 2026 | 63.31 (1.96%) | 64.99 | 57.60 - 64.99 | 0.5743 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.4374 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.2807 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 2.2469 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 1.0593 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.5935 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.307 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 30.43 and 62.7
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 54.526666666667 |
| Yearly Target 4 | 70.87 |
| Yearly Target 5 | 86.8 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.95 (-19.32%) | 68.70 | 38.18 - 70.45 | 0.2825 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8065 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1143 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.5744 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8112 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0089 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1375 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2406 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0241 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishalbl 539398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vishalbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vishalbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vishalbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and Vishalbl 539398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.98 |
| 35 day DMA | 51.87 |
| 50 day DMA | 51.31 |
| 100 day DMA | 55.05 |
| 150 day DMA | 55.19 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 53.91 | 53.57 |
| 12 day EMA | 53.92 | 53.73 | 53.57 |
| 20 day EMA | 53.41 | 53.25 | 53.11 |
| 35 day EMA | 52.66 | 52.52 | 52.4 |
| 50 day EMA | 51.52 | 51.38 | 51.25 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.71 | 53.67 |
| 12 day SMA | 53.88 | 53.92 | 54.04 |
| 20 day SMA | 53.98 | 53.68 | 53.36 |
| 35 day SMA | 51.87 | 51.69 | 51.57 |
| 50 day SMA | 51.31 | 51.23 | 51.16 |
| 100 day SMA | 55.05 | 55.13 | 55.18 |
| 150 day SMA | 55.19 | 55.24 | 55.27 |
| 200 day SMA | 57.4 | 57.45 | 57.51 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -16.65
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -73.27
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
