ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong intraday Stock price targets for Vishalbl are 48.05 and 49.5

Intraday Target 147.07
Intraday Target 247.58
Intraday Target 348.516666666667
Intraday Target 449.03
Intraday Target 549.97

Daily price and volume Vishalbl

Date Closing Open Range Volume
Thu 29 October 2026 48.10 (-3.2%) 48.00 48.00 - 49.45 0.8511 times
Wed 28 October 2026 49.69 (0.73%) 49.50 48.00 - 49.70 0.3187 times
Tue 27 October 2026 49.33 (-0.4%) 54.00 46.45 - 54.00 1.0166 times
Mon 26 October 2026 49.53 (7.05%) 50.00 46.50 - 50.00 1.326 times
Fri 23 October 2026 46.27 (-0.49%) 46.27 46.00 - 46.27 0.2236 times
Thu 22 October 2026 46.50 (0.19%) 46.40 46.00 - 47.19 0.4595 times
Wed 21 October 2026 46.41 (0.22%) 46.01 46.01 - 50.70 1.2408 times
Mon 19 October 2026 46.31 (1.71%) 47.94 46.10 - 50.90 1.6256 times
Fri 16 October 2026 45.53 (-4.99%) 47.02 45.00 - 49.80 2.4143 times
Thu 15 October 2026 47.92 (-5.43%) 50.67 47.60 - 50.92 0.5237 times
Wed 14 October 2026 50.67 (-2.56%) 53.04 49.38 - 53.04 1.1389 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 43.5 and 51.05

Weekly Target 141.97
Weekly Target 245.03
Weekly Target 349.516666666667
Weekly Target 452.58
Weekly Target 557.07

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Thu 29 October 2026 48.10 (3.96%) 50.00 46.45 - 54.00 0.7039 times
Fri 23 October 2026 46.27 (1.63%) 47.94 46.00 - 50.90 0.7113 times
Fri 16 October 2026 45.53 (-12.24%) 50.83 45.00 - 53.04 1.0994 times
Tue 06 October 2026 51.88 (-4.95%) 55.50 51.11 - 56.00 0.236 times
Thu 01 October 2026 54.58 (2.67%) 57.95 49.53 - 57.95 0.9412 times
Fri 25 September 2026 53.16 (-1.13%) 55.01 52.30 - 60.99 0.8297 times
Fri 18 September 2026 53.77 (-3.98%) 51.70 51.05 - 56.10 0.4072 times
Fri 11 September 2026 56.00 (6.77%) 54.00 52.45 - 59.99 2.1108 times
Fri 04 September 2026 52.45 (5.43%) 44.00 44.00 - 56.36 1.769 times
Fri 28 August 2026 49.75 (-0.1%) 48.81 48.02 - 54.00 1.1914 times
Fri 21 August 2026 49.80 (-1.25%) 50.75 47.61 - 51.25 0.8909 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 41.05 and 52.05

Monthly Target 138.7
Monthly Target 243.4
Monthly Target 349.7
Monthly Target 454.4
Monthly Target 560.7

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Thu 29 October 2026 48.10 (-10.14%) 53.79 45.00 - 56.00 0.631 times
Tue 29 September 2026 53.53 (9.49%) 48.00 46.20 - 60.99 1.0612 times
Mon 31 August 2026 48.89 (-2.73%) 50.00 44.00 - 54.00 0.6486 times
Fri 31 July 2026 50.26 (-20.61%) 61.80 45.15 - 63.00 1.788 times
Tue 30 June 2026 63.31 (1.96%) 64.99 57.60 - 64.99 0.5445 times
Fri 29 May 2026 62.09 (-0.7%) 59.41 58.03 - 65.99 0.4147 times
Thu 30 April 2026 62.53 (58.67%) 41.95 39.06 - 70.45 1.2144 times
Mon 30 March 2026 39.41 (-27.41%) 54.99 38.18 - 58.00 2.1305 times
Fri 27 February 2026 54.29 (-12.38%) 63.18 53.00 - 65.94 1.0044 times
Fri 30 January 2026 61.96 (-9.03%) 68.70 60.04 - 69.95 0.5627 times
Wed 31 December 2025 68.11 (-5.09%) 71.01 60.66 - 74.50 1.2393 times

 monthly chart Vishalbl

Yearly price and charts Vishalbl

Strong yearly Stock price targets for Vishalbl 539398 are 27.01 and 59.28

Yearly Target 119.97
Yearly Target 234.04
Yearly Target 352.243333333333
Yearly Target 466.31
Yearly Target 584.51

Yearly price and volumes Vishalbl

Date Closing Open Range Volume
Thu 29 October 2026 48.10 (-29.38%) 68.70 38.18 - 70.45 0.2974 times
Wed 31 December 2025 68.11 (-41.39%) 115.70 60.66 - 140.70 0.8051 times
Tue 31 December 2024 116.20 (-37.19%) 188.65 96.20 - 200.00 2.1106 times
Fri 29 December 2023 185.00 (134.33%) 79.00 70.05 - 241.55 2.57 times
Fri 30 December 2022 78.95 (70.15%) 46.40 42.65 - 93.00 1.8081 times
Fri 31 December 2021 46.40 (139.18%) 23.25 23.25 - 70.00 1.0072 times
Thu 19 November 2020 19.40 (-37.42%) 32.00 18.00 - 36.00 0.1372 times
Mon 30 December 2019 31.00 (-44.49%) 67.00 23.60 - 97.50 0.2402 times
Wed 19 December 2018 55.85 (0%) 49.20 47.05 - 58.80 0.0241 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.

Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishalbl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vishalbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.22 and Vishalbl 539398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 48.58
12 day DMA 48.19
20 day DMA 50.17
35 day DMA 51.67
50 day DMA 50.88
100 day DMA 53.37
150 day DMA 54.44
200 day DMA 56.1

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5348.7448.27
12 day EMA48.864948.87
20 day EMA49.5949.7549.76
35 day EMA50.0250.1350.16
50 day EMA50.5950.6950.73

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5848.2647.61
12 day SMA48.1948.3348.51
20 day SMA50.1750.4850.75
35 day SMA51.6751.6751.65
50 day SMA50.8850.9250.93
100 day SMA53.3753.5153.61
150 day SMA54.4454.4754.51
200 day SMA56.156.256.29

Fundamentals, profit and EPS of Vishalbl 539398

EPS is -3.30 and PE is: -14.58

Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)

Debt: 52.00 in crores

Market capitalization: 93.98

EPS is -0.75 and PE is: -64.13

Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)

Debt: 52.00 in crores

Market capitalization: 122.69

Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top