Munafa Stock Market Course + Intraday & FNO calls 
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 58.77 and 63.06
| Intraday Target 1 | 57.95 |
| Intraday Target 2 | 59.58 |
| Intraday Target 3 | 62.24 |
| Intraday Target 4 | 63.87 |
| Intraday Target 5 | 66.53 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.21 (-4.36%) | 64.00 | 60.61 - 64.90 | 1.2382 times | Tue 10 February 2026 | 64.00 (2.07%) | 62.70 | 62.70 - 64.49 | 2.2952 times | Mon 09 February 2026 | 62.70 (2.5%) | 61.20 | 61.00 - 62.74 | 1.1961 times | Fri 06 February 2026 | 61.17 (-1.7%) | 61.25 | 60.00 - 62.79 | 0.1788 times | Thu 05 February 2026 | 62.23 (0.42%) | 62.90 | 61.25 - 62.90 | 0.5098 times | Wed 04 February 2026 | 61.97 (1.56%) | 62.00 | 60.00 - 62.90 | 1.0104 times | Tue 03 February 2026 | 61.02 (-0.94%) | 62.00 | 60.90 - 63.18 | 1.1419 times | Mon 02 February 2026 | 61.60 (2.44%) | 59.17 | 59.17 - 62.00 | 0.7131 times | Sun 01 February 2026 | 60.13 (-2.95%) | 63.18 | 60.02 - 63.18 | 0.5098 times | Fri 30 January 2026 | 61.96 (1.71%) | 62.00 | 60.31 - 62.11 | 1.2068 times | Thu 29 January 2026 | 60.92 (-0.93%) | 62.29 | 60.04 - 62.31 | 0.8239 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 60.91 and 65.2
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 62.24 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.21 (0.07%) | 61.20 | 60.61 - 64.90 | 0.8986 times | Fri 06 February 2026 | 61.17 (-1.28%) | 63.18 | 59.17 - 63.18 | 0.7721 times | Fri 30 January 2026 | 61.96 (3.04%) | 62.98 | 60.04 - 62.98 | 0.7986 times | Fri 23 January 2026 | 60.13 (-2.1%) | 62.65 | 60.10 - 64.48 | 0.5017 times | Fri 16 January 2026 | 61.42 (-7.6%) | 65.99 | 60.70 - 66.27 | 1.0752 times | Fri 09 January 2026 | 66.47 (-2.79%) | 69.95 | 64.21 - 69.95 | 0.868 times | Fri 02 January 2026 | 68.38 (2.09%) | 66.98 | 66.00 - 68.91 | 0.7473 times | Fri 26 December 2025 | 66.98 (1.07%) | 66.60 | 65.94 - 70.00 | 0.8591 times | Fri 19 December 2025 | 66.27 (0.87%) | 65.80 | 64.60 - 69.00 | 1.4951 times | Fri 12 December 2025 | 65.70 (-1.87%) | 68.03 | 60.66 - 71.00 | 1.9842 times | Fri 05 December 2025 | 66.95 (-6.7%) | 71.01 | 66.00 - 74.50 | 2.5838 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 57.33 and 63.06
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 61.76 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.21 (-1.21%) | 63.18 | 59.17 - 64.90 | 0.1397 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.2849 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.6275 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.411 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.6142 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 0.8936 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.343 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.9376 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.6924 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 2.0562 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.8493 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 54.8 and 65.58
| Yearly Target 1 | 52.66 |
| Yearly Target 2 | 56.94 |
| Yearly Target 3 | 63.443333333333 |
| Yearly Target 4 | 67.72 |
| Yearly Target 5 | 74.22 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.21 (-10.13%) | 68.70 | 59.17 - 69.95 | 0.0257 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8303 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1765 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.6503 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8645 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0386 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1415 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2477 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0248 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.
Vishalbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishalbl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 61.7 |
| 20 day DMA | 61.58 |
| 35 day DMA | 63.77 |
| 50 day DMA | 64.8 |
| 100 day DMA | 69.14 |
| 150 day DMA | 73.1 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 62.61 | 61.91 |
| 12 day EMA | 62.01 | 62.16 | 61.83 |
| 20 day EMA | 62.4 | 62.53 | 62.38 |
| 35 day EMA | 63.57 | 63.71 | 63.69 |
| 50 day EMA | 65.12 | 65.28 | 65.33 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 62.41 | 61.82 |
| 12 day SMA | 61.7 | 61.66 | 61.34 |
| 20 day SMA | 61.58 | 61.68 | 61.66 |
| 35 day SMA | 63.77 | 64 | 64.07 |
| 50 day SMA | 64.8 | 65.03 | 65.18 |
| 100 day SMA | 69.14 | 69.28 | 69.37 |
| 150 day SMA | 73.1 | 73.26 | 73.4 |
| 200 day SMA | 76.24 | 76.35 | 76.46 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -18.55
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -81.61
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
