Munafa Stock Market Course + Intraday & FNO calls 
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 60.5 and 63.4
| Intraday Target 1 | 58.4 |
| Intraday Target 2 | 59.7 |
| Intraday Target 3 | 61.3 |
| Intraday Target 4 | 62.6 |
| Intraday Target 5 | 64.2 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.00 (1.53%) | 60.01 | 60.00 - 62.90 | 0.8474 times | Thu 21 May 2026 | 60.08 (1.37%) | 61.99 | 60.00 - 62.00 | 0.4424 times | Wed 20 May 2026 | 59.27 (-1.4%) | 59.00 | 59.00 - 60.00 | 0.5191 times | Tue 19 May 2026 | 60.11 (-4.65%) | 61.78 | 59.90 - 63.00 | 2.208 times | Mon 18 May 2026 | 63.04 (3.34%) | 61.00 | 60.00 - 64.05 | 1.4609 times | Fri 15 May 2026 | 61.00 (4.94%) | 58.03 | 58.03 - 61.03 | 0.5368 times | Thu 14 May 2026 | 58.13 (-3.12%) | 59.70 | 58.10 - 60.89 | 1.105 times | Wed 13 May 2026 | 60.00 (0.44%) | 59.66 | 59.66 - 60.00 | 0.4935 times | Tue 12 May 2026 | 59.74 (-3.24%) | 62.97 | 59.50 - 62.97 | 0.5289 times | Mon 11 May 2026 | 61.74 (-1.44%) | 62.64 | 59.51 - 63.90 | 1.858 times | Fri 08 May 2026 | 62.64 (4.4%) | 59.00 | 59.00 - 62.99 | 2.4695 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 58.48 and 63.53
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 61.35 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.00 (0%) | 61.00 | 59.00 - 64.05 | 0.2176 times | Fri 15 May 2026 | 61.00 (-2.62%) | 62.64 | 58.03 - 63.90 | 0.1797 times | Fri 08 May 2026 | 62.64 (0.18%) | 59.41 | 58.80 - 65.99 | 0.4049 times | Thu 30 April 2026 | 62.53 (-3.56%) | 64.59 | 57.10 - 64.99 | 0.4393 times | Fri 24 April 2026 | 64.84 (-3.4%) | 69.24 | 62.51 - 70.45 | 0.4845 times | Fri 17 April 2026 | 67.12 (17.55%) | 59.99 | 56.00 - 67.12 | 1.2338 times | Fri 10 April 2026 | 57.10 (33.38%) | 45.00 | 43.05 - 57.99 | 1.5509 times | Thu 02 April 2026 | 42.81 (1.18%) | 42.00 | 38.18 - 43.00 | 1.2735 times | Fri 27 March 2026 | 42.31 (-10.76%) | 49.98 | 42.00 - 50.00 | 3.1617 times | Fri 20 March 2026 | 47.41 (-11.32%) | 48.11 | 46.50 - 55.50 | 1.0541 times | Fri 13 March 2026 | 53.46 (-0.37%) | 55.99 | 52.01 - 57.84 | 0.7146 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 59.52 and 67.48
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.00 (-2.45%) | 59.41 | 58.03 - 65.99 | 0.1918 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 0.9458 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 1.6592 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.7823 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.4383 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.9652 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.6323 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.9448 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.3746 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 2.0658 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 2.9806 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 33.46 and 65.73
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 42.64 |
| Yearly Target 3 | 56.543333333333 |
| Yearly Target 4 | 74.91 |
| Yearly Target 5 | 88.81 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.00 (-10.44%) | 68.70 | 38.18 - 70.45 | 0.1559 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8182 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.145 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.6118 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8375 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0236 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1394 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2441 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0245 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vishalbl in short term but the sell signal is initial and weak.
Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vishalbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.68 and Vishalbl 539398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 60.56 |
| 20 day DMA | 61.31 |
| 35 day DMA | 59.09 |
| 50 day DMA | 56.05 |
| 100 day DMA | 59.09 |
| 150 day DMA | 63.11 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.23 | 60.3 |
| 12 day EMA | 60.66 | 60.6 | 60.69 |
| 20 day EMA | 60.41 | 60.35 | 60.38 |
| 35 day EMA | 58.43 | 58.28 | 58.17 |
| 50 day EMA | 56.4 | 56.21 | 56.05 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 60.7 | 60.31 |
| 12 day SMA | 60.56 | 60.56 | 60.81 |
| 20 day SMA | 61.31 | 61.66 | 61.9 |
| 35 day SMA | 59.09 | 58.48 | 57.97 |
| 50 day SMA | 56.05 | 55.9 | 55.78 |
| 100 day SMA | 59.09 | 59.16 | 59.25 |
| 150 day SMA | 63.11 | 63.21 | 63.31 |
| 200 day SMA | 66.75 | 66.86 | 66.99 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -18.48
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -81.33
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
