ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong intraday Stock price targets for Vishalbl are 50.51 and 55.65

Intraday Target 149.53
Intraday Target 251.49
Intraday Target 354.666666666667
Intraday Target 456.63
Intraday Target 559.81

Daily price and volume Vishalbl

Date Closing Open Range Volume
Fri 13 March 2026 53.46 (1.06%) 57.84 52.70 - 57.84 0.6693 times
Thu 12 March 2026 52.90 (-4.8%) 52.11 52.11 - 56.50 0.8401 times
Wed 11 March 2026 55.57 (1.98%) 54.22 54.00 - 55.78 0.5201 times
Tue 10 March 2026 54.49 (-0.55%) 54.00 52.01 - 55.49 0.1043 times
Mon 09 March 2026 54.79 (2.11%) 55.99 53.00 - 55.99 0.3262 times
Fri 06 March 2026 53.66 (-0.52%) 53.94 53.10 - 53.94 0.1423 times
Thu 05 March 2026 53.94 (-3.42%) 56.32 53.60 - 57.50 0.3649 times
Wed 04 March 2026 55.85 (-0.13%) 56.85 54.90 - 58.00 0.8103 times
Mon 02 March 2026 55.92 (3%) 54.99 49.80 - 57.68 2.0674 times
Fri 27 February 2026 54.29 (-9.67%) 61.30 53.00 - 61.94 4.1551 times
Thu 26 February 2026 60.10 (-1.57%) 61.05 59.13 - 62.00 0.2391 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 49.82 and 55.65

Weekly Target 148.61
Weekly Target 251.03
Weekly Target 354.436666666667
Weekly Target 456.86
Weekly Target 560.27

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Fri 13 March 2026 53.46 (-0.37%) 55.99 52.01 - 57.84 1.0643 times
Fri 06 March 2026 53.66 (-1.16%) 54.99 49.80 - 58.00 1.4644 times
Fri 27 February 2026 54.29 (-10.15%) 61.00 53.00 - 62.91 2.4394 times
Fri 20 February 2026 60.42 (-1.06%) 60.01 60.00 - 65.94 0.6848 times
Fri 13 February 2026 61.07 (-0.16%) 61.20 60.00 - 64.90 1.1302 times
Fri 06 February 2026 61.17 (-1.28%) 63.18 59.17 - 63.18 0.6186 times
Fri 30 January 2026 61.96 (3.04%) 62.98 60.04 - 62.98 0.6397 times
Fri 23 January 2026 60.13 (-2.1%) 62.65 60.10 - 64.48 0.4019 times
Fri 16 January 2026 61.42 (-7.6%) 65.99 60.70 - 66.27 0.8614 times
Fri 09 January 2026 66.47 (-2.79%) 69.95 64.21 - 69.95 0.6954 times
Fri 02 January 2026 68.38 (2.09%) 66.98 66.00 - 68.91 0.5987 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 47.53 and 55.73

Monthly Target 145.55
Monthly Target 249.51
Monthly Target 353.753333333333
Monthly Target 457.71
Monthly Target 561.95

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Fri 13 March 2026 53.46 (-1.53%) 54.99 49.80 - 58.00 0.3077 times
Fri 27 February 2026 54.29 (-12.38%) 63.18 53.00 - 65.94 0.5929 times
Fri 30 January 2026 61.96 (-9.03%) 68.70 60.04 - 69.95 0.3322 times
Wed 31 December 2025 68.11 (-5.09%) 71.01 60.66 - 74.50 0.7316 times
Fri 28 November 2025 71.76 (-4.27%) 74.99 70.02 - 76.20 0.4793 times
Fri 31 October 2025 74.96 (4.36%) 72.00 70.00 - 80.00 0.7161 times
Tue 30 September 2025 71.83 (-9.08%) 78.00 70.00 - 79.79 1.0419 times
Fri 29 August 2025 79.00 (-6.96%) 84.91 75.00 - 87.00 1.5659 times
Thu 31 July 2025 84.91 (-0.75%) 85.97 79.99 - 89.99 2.2592 times
Mon 30 June 2025 85.55 (-0.18%) 85.71 79.00 - 90.00 1.9733 times
Fri 30 May 2025 85.70 (0.06%) 84.00 80.10 - 90.00 2.3974 times

 monthly chart Vishalbl

Yearly price and charts Vishalbl

Strong yearly Stock price targets for Vishalbl 539398 are 41.56 and 61.71

Yearly Target 137.59
Yearly Target 245.52
Yearly Target 357.736666666667
Yearly Target 465.67
Yearly Target 577.89

Yearly price and volumes Vishalbl

Date Closing Open Range Volume
Fri 13 March 2026 53.46 (-21.51%) 68.70 49.80 - 69.95 0.0638 times
Wed 31 December 2025 68.11 (-41.39%) 115.70 60.66 - 140.70 0.8268 times
Tue 31 December 2024 116.20 (-37.19%) 188.65 96.20 - 200.00 2.1673 times
Fri 29 December 2023 185.00 (134.33%) 79.00 70.05 - 241.55 2.639 times
Fri 30 December 2022 78.95 (70.15%) 46.40 42.65 - 93.00 1.8566 times
Fri 31 December 2021 46.40 (139.18%) 23.25 23.25 - 70.00 1.0342 times
Thu 19 November 2020 19.40 (-37.42%) 32.00 18.00 - 36.00 0.1409 times
Mon 30 December 2019 31.00 (-44.49%) 67.00 23.60 - 97.50 0.2466 times
Wed 19 December 2018 55.85 (0%) 49.20 47.05 - 58.80 0.0247 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.

Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vishalbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vishalbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.64 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 54.24
12 day DMA 55.5
20 day DMA 57.61
35 day DMA 59.27
50 day DMA 60.8
100 day DMA 65.64
150 day DMA 69.29
200 day DMA 73.32

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0754.3755.11
12 day EMA55.4955.8656.4
20 day EMA56.9157.2757.73
35 day EMA58.8759.1959.56
50 day EMA60.6960.9961.32

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2454.2854.49
12 day SMA55.556.1456.63
20 day SMA57.6157.9958.41
35 day SMA59.2759.559.75
50 day SMA60.861.0961.37
100 day SMA65.6465.8266.02
150 day SMA69.2969.569.7
200 day SMA73.3273.4773.63

Fundamentals, profit and EPS of Vishalbl 539398

EPS is -3.30 and PE is: -16.2

Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)

Debt: 52.00 in crores

Market capitalization: 93.98

EPS is -0.75 and PE is: -71.28

Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)

Debt: 52.00 in crores

Market capitalization: 122.69

Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top