Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 59.37 and 63.65
| Intraday Target 1 | 58.05 |
| Intraday Target 2 | 60.68 |
| Intraday Target 3 | 62.33 |
| Intraday Target 4 | 64.96 |
| Intraday Target 5 | 66.61 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.31 (6.03%) | 63.98 | 59.70 - 63.98 | 1.1936 times | Mon 29 June 2026 | 59.71 (2.07%) | 57.60 | 57.60 - 61.66 | 0.6674 times | Thu 25 June 2026 | 58.50 (-0.48%) | 58.82 | 58.50 - 58.86 | 0.2436 times | Wed 24 June 2026 | 58.78 (-1.46%) | 59.70 | 58.02 - 64.79 | 1.7721 times | Tue 23 June 2026 | 59.65 (-1.24%) | 59.84 | 59.00 - 62.95 | 1.1424 times | Mon 22 June 2026 | 60.40 (-0.82%) | 58.65 | 58.65 - 61.99 | 1.1017 times | Fri 19 June 2026 | 60.90 (1.69%) | 58.51 | 58.50 - 61.85 | 0.2465 times | Thu 18 June 2026 | 59.89 (0.2%) | 61.99 | 58.40 - 62.00 | 0.3151 times | Wed 17 June 2026 | 59.77 (0.22%) | 59.64 | 59.21 - 63.00 | 2.1692 times | Tue 16 June 2026 | 59.64 (-4.32%) | 64.80 | 58.56 - 64.80 | 1.1483 times | Mon 15 June 2026 | 62.33 (2.52%) | 60.81 | 60.50 - 62.50 | 0.6122 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 60.46 and 66.84
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 61.63 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.31 (8.22%) | 57.60 | 57.60 - 63.98 | 0.7016 times | Thu 25 June 2026 | 58.50 (-3.94%) | 58.65 | 58.02 - 64.79 | 1.6059 times | Fri 19 June 2026 | 60.90 (0.16%) | 60.81 | 58.40 - 64.80 | 1.6932 times | Fri 12 June 2026 | 60.80 (1.67%) | 59.80 | 58.01 - 62.95 | 0.2251 times | Fri 05 June 2026 | 59.80 (-3.69%) | 64.99 | 59.36 - 64.99 | 0.7511 times | Fri 29 May 2026 | 62.09 (1.79%) | 64.05 | 60.01 - 64.47 | 1.5395 times | Fri 22 May 2026 | 61.00 (0%) | 61.00 | 59.00 - 64.05 | 0.6106 times | Fri 15 May 2026 | 61.00 (-2.62%) | 62.64 | 58.03 - 63.90 | 0.5041 times | Fri 08 May 2026 | 62.64 (0.18%) | 59.41 | 58.80 - 65.99 | 1.1362 times | Thu 30 April 2026 | 62.53 (-3.56%) | 64.59 | 57.10 - 64.99 | 1.2327 times | Fri 24 April 2026 | 64.84 (-3.4%) | 69.24 | 62.51 - 70.45 | 1.3596 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 56.76 and 64.15
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.31 (1.96%) | 64.99 | 57.60 - 64.99 | 0.4995 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.3805 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.1141 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 1.9545 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.9215 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.5162 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.1369 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.7448 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 1.1129 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.6192 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 2.4334 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 34.61 and 66.88
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 44.18 |
| Yearly Target 3 | 57.313333333333 |
| Yearly Target 4 | 76.45 |
| Yearly Target 5 | 89.58 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.31 (-7.05%) | 68.70 | 38.18 - 70.45 | 0.1771 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8163 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1398 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.6056 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8331 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0211 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1391 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2435 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0244 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishalbl 539398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vishalbl 539398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.65
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vishalbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishalbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vishalbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.05 and Vishalbl 539398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 60.31 |
| 20 day DMA | 60.61 |
| 35 day DMA | 60.66 |
| 50 day DMA | 61.45 |
| 100 day DMA | 58.19 |
| 150 day DMA | 60.99 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 59.44 | 59.31 |
| 12 day EMA | 60.44 | 59.92 | 59.96 |
| 20 day EMA | 60.52 | 60.23 | 60.29 |
| 35 day EMA | 60.79 | 60.64 | 60.69 |
| 50 day EMA | 61.04 | 60.95 | 61 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 59.41 | 59.65 |
| 12 day SMA | 60.31 | 60.11 | 60.3 |
| 20 day SMA | 60.61 | 60.55 | 60.67 |
| 35 day SMA | 60.66 | 60.64 | 60.64 |
| 50 day SMA | 61.45 | 61.46 | 61.48 |
| 100 day SMA | 58.19 | 58.18 | 58.19 |
| 150 day SMA | 60.99 | 61.05 | 61.13 |
| 200 day SMA | 64.23 | 64.3 | 64.38 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -19.18
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -84.41
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


