Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 44.12 and 51.67
| Intraday Target 1 | 42.38 |
| Intraday Target 2 | 45.85 |
| Intraday Target 3 | 49.926666666667 |
| Intraday Target 4 | 53.4 |
| Intraday Target 5 | 57.48 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.33 (-0.4%) | 54.00 | 46.45 - 54.00 | 0.9193 times | Mon 26 October 2026 | 49.53 (7.05%) | 50.00 | 46.50 - 50.00 | 1.1992 times | Fri 23 October 2026 | 46.27 (-0.49%) | 46.27 | 46.00 - 46.27 | 0.2022 times | Thu 22 October 2026 | 46.50 (0.19%) | 46.40 | 46.00 - 47.19 | 0.4155 times | Wed 21 October 2026 | 46.41 (0.22%) | 46.01 | 46.01 - 50.70 | 1.1221 times | Mon 19 October 2026 | 46.31 (1.71%) | 47.94 | 46.10 - 50.90 | 1.4701 times | Fri 16 October 2026 | 45.53 (-4.99%) | 47.02 | 45.00 - 49.80 | 2.1833 times | Thu 15 October 2026 | 47.92 (-5.43%) | 50.67 | 47.60 - 50.92 | 0.4736 times | Wed 14 October 2026 | 50.67 (-2.56%) | 53.04 | 49.38 - 53.04 | 1.0299 times | Tue 13 October 2026 | 52.00 (4.54%) | 49.50 | 49.02 - 52.00 | 0.9847 times | Mon 12 October 2026 | 49.74 (-4.12%) | 50.83 | 49.50 - 51.01 | 0.2899 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 44.12 and 51.67
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 49.926666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.33 (6.61%) | 50.00 | 46.45 - 54.00 | 0.4807 times | Fri 23 October 2026 | 46.27 (1.63%) | 47.94 | 46.00 - 50.90 | 0.7284 times | Fri 16 October 2026 | 45.53 (-12.24%) | 50.83 | 45.00 - 53.04 | 1.1258 times | Tue 06 October 2026 | 51.88 (-4.95%) | 55.50 | 51.11 - 56.00 | 0.2417 times | Thu 01 October 2026 | 54.58 (2.67%) | 57.95 | 49.53 - 57.95 | 0.9638 times | Fri 25 September 2026 | 53.16 (-1.13%) | 55.01 | 52.30 - 60.99 | 0.8497 times | Fri 18 September 2026 | 53.77 (-3.98%) | 51.70 | 51.05 - 56.10 | 0.417 times | Fri 11 September 2026 | 56.00 (6.77%) | 54.00 | 52.45 - 59.99 | 2.1615 times | Fri 04 September 2026 | 52.45 (5.43%) | 44.00 | 44.00 - 56.36 | 1.8115 times | Fri 28 August 2026 | 49.75 (-0.1%) | 48.81 | 48.02 - 54.00 | 1.22 times | Fri 21 August 2026 | 49.80 (-1.25%) | 50.75 | 47.61 - 51.25 | 0.9123 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 41.67 and 52.67
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 50.11 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.33 (-7.85%) | 53.79 | 45.00 - 56.00 | 0.5882 times | Tue 29 September 2026 | 53.53 (9.49%) | 48.00 | 46.20 - 60.99 | 1.0661 times | Mon 31 August 2026 | 48.89 (-2.73%) | 50.00 | 44.00 - 54.00 | 0.6516 times | Fri 31 July 2026 | 50.26 (-20.61%) | 61.80 | 45.15 - 63.00 | 1.7962 times | Tue 30 June 2026 | 63.31 (1.96%) | 64.99 | 57.60 - 64.99 | 0.547 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.4166 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.2199 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 2.1402 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 1.009 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.5653 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.245 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 27.62 and 59.89
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 52.653333333333 |
| Yearly Target 4 | 67.13 |
| Yearly Target 5 | 84.92 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.33 (-27.57%) | 68.70 | 38.18 - 70.45 | 0.2961 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8053 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.111 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.5704 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8083 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0074 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1372 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2402 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0241 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishalbl 539398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vishalbl 539398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.59
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vishalbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vishalbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and Vishalbl 539398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 48.51 |
| 20 day DMA | 50.75 |
| 35 day DMA | 51.65 |
| 50 day DMA | 50.93 |
| 100 day DMA | 53.61 |
| 150 day DMA | 54.51 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 47.74 | 46.84 |
| 12 day EMA | 48.87 | 48.79 | 48.66 |
| 20 day EMA | 49.76 | 49.8 | 49.83 |
| 35 day EMA | 50.19 | 50.24 | 50.28 |
| 50 day EMA | 50.52 | 50.57 | 50.61 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47 | 46.2 |
| 12 day SMA | 48.51 | 48.98 | 49.4 |
| 20 day SMA | 50.75 | 50.94 | 51.15 |
| 35 day SMA | 51.65 | 51.66 | 51.65 |
| 50 day SMA | 50.93 | 50.92 | 50.93 |
| 100 day SMA | 53.61 | 53.73 | 53.84 |
| 150 day SMA | 54.51 | 54.55 | 54.58 |
| 200 day SMA | 56.29 | 56.38 | 56.47 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -14.95
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -65.77
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


