ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong intraday Stock price targets for Vishalbl are 65.54 and 67.93

Intraday Target 163.64
Intraday Target 265.05
Intraday Target 366.026666666667
Intraday Target 467.44
Intraday Target 568.42

Daily price and volume Vishalbl

Date Closing Open Range Volume
Fri 09 January 2026 66.47 (1.93%) 65.01 64.61 - 67.00 0.6761 times
Thu 08 January 2026 65.21 (-3.72%) 65.70 65.02 - 66.37 0.5214 times
Wed 07 January 2026 67.73 (3.28%) 65.58 64.21 - 68.00 2.3231 times
Tue 06 January 2026 65.58 (-2.18%) 67.00 64.70 - 68.27 0.6968 times
Mon 05 January 2026 67.04 (-1.96%) 69.95 65.40 - 69.95 1.1562 times
Fri 02 January 2026 68.38 (1.06%) 67.50 66.00 - 68.69 0.775 times
Thu 01 January 2026 67.66 (-0.66%) 68.70 66.03 - 68.87 0.2418 times
Wed 31 December 2025 68.11 (1.64%) 67.00 67.00 - 68.91 0.4936 times
Tue 30 December 2025 67.01 (-2.29%) 68.58 66.01 - 68.58 0.81 times
Mon 29 December 2025 68.58 (2.39%) 66.98 66.54 - 68.88 2.306 times
Fri 26 December 2025 66.98 (-0.04%) 69.70 66.11 - 69.70 1.0339 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 62.47 and 68.21

Weekly Target 161.14
Weekly Target 263.8
Weekly Target 366.876666666667
Weekly Target 469.54
Weekly Target 572.62

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Fri 09 January 2026 66.47 (-2.79%) 69.95 64.21 - 69.95 0.6452 times
Fri 02 January 2026 68.38 (2.09%) 66.98 66.00 - 68.91 0.5555 times
Fri 26 December 2025 66.98 (1.07%) 66.60 65.94 - 70.00 0.6386 times
Fri 19 December 2025 66.27 (0.87%) 65.80 64.60 - 69.00 1.1112 times
Fri 12 December 2025 65.70 (-1.87%) 68.03 60.66 - 71.00 1.4748 times
Fri 05 December 2025 66.95 (-6.7%) 71.01 66.00 - 74.50 1.9204 times
Fri 28 November 2025 71.76 (1.2%) 70.10 70.10 - 73.49 0.6041 times
Fri 21 November 2025 70.91 (-2.48%) 71.22 70.02 - 73.87 1.3352 times
Fri 14 November 2025 72.71 (-3.04%) 72.50 72.00 - 75.88 0.9719 times
Fri 07 November 2025 74.99 (0.04%) 74.99 70.50 - 76.20 0.7432 times
Fri 31 October 2025 74.96 (0.73%) 70.10 70.10 - 76.00 1.0548 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 62.47 and 68.21

Monthly Target 161.14
Monthly Target 263.8
Monthly Target 366.876666666667
Monthly Target 469.54
Monthly Target 572.62

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Fri 09 January 2026 66.47 (-2.41%) 68.70 64.21 - 69.95 0.0821 times
Wed 31 December 2025 68.11 (-5.09%) 71.01 60.66 - 74.50 0.597 times
Fri 28 November 2025 71.76 (-4.27%) 74.99 70.02 - 76.20 0.3911 times
Fri 31 October 2025 74.96 (4.36%) 72.00 70.00 - 80.00 0.5843 times
Tue 30 September 2025 71.83 (-9.08%) 78.00 70.00 - 79.79 0.8501 times
Fri 29 August 2025 79.00 (-6.96%) 84.91 75.00 - 87.00 1.2777 times
Thu 31 July 2025 84.91 (-0.75%) 85.97 79.99 - 89.99 1.8434 times
Mon 30 June 2025 85.55 (-0.18%) 85.71 79.00 - 90.00 1.6101 times
Fri 30 May 2025 85.70 (0.06%) 84.00 80.10 - 90.00 1.9562 times
Wed 30 April 2025 85.65 (-1.01%) 90.00 78.00 - 92.50 0.808 times
Fri 28 March 2025 86.52 (-5.18%) 90.11 84.00 - 99.98 0.5978 times

 monthly chart Vishalbl

Yearly price and charts Vishalbl

Strong yearly Stock price targets for Vishalbl 539398 are 62.47 and 68.21

Yearly Target 161.14
Yearly Target 263.8
Yearly Target 366.876666666667
Yearly Target 469.54
Yearly Target 572.62

Yearly price and volumes Vishalbl

Date Closing Open Range Volume
Fri 09 January 2026 66.47 (-2.41%) 68.70 64.21 - 69.95 0.0052 times
Wed 31 December 2025 68.11 (-41.39%) 115.70 60.66 - 140.70 0.8322 times
Tue 31 December 2024 116.20 (-37.19%) 188.65 96.20 - 200.00 2.1815 times
Fri 29 December 2023 185.00 (134.33%) 79.00 70.05 - 241.55 2.6563 times
Fri 30 December 2022 78.95 (70.15%) 46.40 42.65 - 93.00 1.8688 times
Fri 31 December 2021 46.40 (139.18%) 23.25 23.25 - 70.00 1.041 times
Thu 19 November 2020 19.40 (-37.42%) 32.00 18.00 - 36.00 0.1418 times
Mon 30 December 2019 31.00 (-44.49%) 67.00 23.60 - 97.50 0.2483 times
Wed 19 December 2018 55.85 (0%) 49.20 47.05 - 58.80 0.0249 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishalbl 539398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.19

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vishalbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vishalbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.49 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 66.41
12 day DMA 67.15
20 day DMA 67.16
35 day DMA 68.11
50 day DMA 69.57
100 day DMA 72.49
150 day DMA 76.61
200 day DMA 79.01

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5266.5467.2
12 day EMA66.9567.0467.37
20 day EMA67.3567.4467.68
35 day EMA68.568.6268.82
50 day EMA69.5469.6769.85

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4166.7967.28
12 day SMA67.1567.2567.59
20 day SMA67.1667.0767.16
35 day SMA68.1168.2768.44
50 day SMA69.5769.7269.85
100 day SMA72.4972.6372.79
150 day SMA76.6176.7476.87
200 day SMA79.0179.1179.23

Fundamentals, profit and EPS of Vishalbl 539398

EPS is -3.30 and PE is: -20.14

Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)

Debt: 52.00 in crores

Market capitalization: 93.98

EPS is -0.75 and PE is: -88.63

Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)

Debt: 52.00 in crores

Market capitalization: 122.69

Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top