Munafa Stock Market Course + Intraday & FNO calls 
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 60.46 and 63.3
| Intraday Target 1 | 59.94 |
| Intraday Target 2 | 60.97 |
| Intraday Target 3 | 62.78 |
| Intraday Target 4 | 63.81 |
| Intraday Target 5 | 65.62 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.00 (-4.38%) | 64.59 | 61.75 - 64.59 | 0.583 times | Fri 24 April 2026 | 64.84 (-4.62%) | 66.63 | 64.59 - 67.98 | 0.5257 times | Thu 23 April 2026 | 67.98 (4.58%) | 64.00 | 64.00 - 68.00 | 0.9666 times | Wed 22 April 2026 | 65.00 (3.14%) | 64.28 | 63.02 - 65.85 | 0.1948 times | Tue 21 April 2026 | 63.02 (-1.81%) | 66.50 | 62.51 - 66.50 | 0.4593 times | Mon 20 April 2026 | 64.18 (-4.38%) | 69.24 | 64.00 - 70.45 | 0.509 times | Fri 17 April 2026 | 67.12 (4.99%) | 66.90 | 66.90 - 67.12 | 0.5822 times | Thu 16 April 2026 | 63.93 (5.13%) | 62.03 | 62.03 - 63.95 | 1.7718 times | Wed 15 April 2026 | 60.81 (8.4%) | 61.90 | 58.01 - 62.49 | 3.6134 times | Mon 13 April 2026 | 56.10 (-1.75%) | 59.99 | 56.00 - 59.99 | 0.7941 times | Fri 10 April 2026 | 57.10 (9.64%) | 53.12 | 52.10 - 57.99 | 4.2324 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 60.46 and 63.3
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 62.78 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.00 (-4.38%) | 64.59 | 61.75 - 64.59 | 0.0872 times | Fri 24 April 2026 | 64.84 (-3.4%) | 69.24 | 62.51 - 70.45 | 0.3971 times | Fri 17 April 2026 | 67.12 (17.55%) | 59.99 | 56.00 - 67.12 | 1.0113 times | Fri 10 April 2026 | 57.10 (33.38%) | 45.00 | 43.05 - 57.99 | 1.2711 times | Thu 02 April 2026 | 42.81 (1.18%) | 42.00 | 38.18 - 43.00 | 1.0438 times | Fri 27 March 2026 | 42.31 (-10.76%) | 49.98 | 42.00 - 50.00 | 2.5915 times | Fri 20 March 2026 | 47.41 (-11.32%) | 48.11 | 46.50 - 55.50 | 0.8639 times | Fri 13 March 2026 | 53.46 (-0.37%) | 55.99 | 52.01 - 57.84 | 0.5857 times | Fri 06 March 2026 | 53.66 (-1.16%) | 54.99 | 49.80 - 58.00 | 0.8059 times | Fri 27 February 2026 | 54.29 (-10.15%) | 61.00 | 53.00 - 62.91 | 1.3425 times | Fri 20 February 2026 | 60.42 (-1.06%) | 60.01 | 60.00 - 65.94 | 0.3768 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 50.53 and 81.92
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 57.17 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.00 (57.32%) | 41.95 | 39.06 - 70.45 | 0.6815 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 1.3055 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.6155 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.3448 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.7594 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.4975 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.7434 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.0816 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.6255 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 2.3452 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 2.0484 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 33.96 and 66.23
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 43.3 |
| Yearly Target 3 | 56.876666666667 |
| Yearly Target 4 | 75.57 |
| Yearly Target 5 | 89.15 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.00 (-8.97%) | 68.70 | 38.18 - 70.45 | 0.1456 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8192 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1475 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.6149 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8396 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0248 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1396 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2444 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0245 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 10 points
Upper Bollinger band is at 75 and lower is at 36, while middle bands are at 46 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vishalbl in short term and the buy signal is strong.
Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vishalbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 62.01 |
| 20 day DMA | 54.79 |
| 35 day DMA | 53.33 |
| 50 day DMA | 55.41 |
| 100 day DMA | 60.3 |
| 150 day DMA | 64.72 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 64.86 | 64.87 |
| 12 day EMA | 61.15 | 60.99 | 60.29 |
| 20 day EMA | 58.49 | 58.12 | 57.41 |
| 35 day EMA | 57.33 | 57.06 | 56.6 |
| 50 day EMA | 56.84 | 56.63 | 56.3 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 65 | 65.46 |
| 12 day SMA | 62.01 | 61.01 | 59.44 |
| 20 day SMA | 54.79 | 54 | 53.06 |
| 35 day SMA | 53.33 | 53.16 | 52.86 |
| 50 day SMA | 55.41 | 55.42 | 55.35 |
| 100 day SMA | 60.3 | 60.39 | 60.46 |
| 150 day SMA | 64.72 | 64.8 | 64.87 |
| 200 day SMA | 68.9 | 69.02 | 69.13 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -18.79
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -82.67
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
