ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539398 Historical charts - VISHALBL

Historical charts for Stock 539398 - Share VISHALBL trades in BSE

Moving Averages for

  • 5Day Average: 49.14
  • 12Day Average: 49.14
  • 20Day Average: 49.41
  • 50Day Average: 52.76
  • 100Day Average: 56.59
  • 150Day Average: 56.44

539398 Indicators & signals

Indicator MACD (12,26,9)

49.3, 50.17, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

7.5, 15.58, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 49.75 48.79 to 51.00 1.47% 1.18 times
27 Thu Aug 2026 49.03 49.00 to 50.99 -1.25% 1.07 times
26 Wed Aug 2026 49.65 49.00 to 54.00 1.91% 1.57 times
25 Tue Aug 2026 48.72 48.02 to 52.39 0.35% 0.58 times
24 Mon Aug 2026 48.55 48.50 to 49.69 -2.51% 1.31 times
21 Fri Aug 2026 49.80 47.61 to 50.00 1.63% 1.64 times
20 Thu Aug 2026 49.00 48.16 to 49.47 1.74% 0.25 times
19 Wed Aug 2026 48.16 48.00 to 49.99 0.1% 0.37 times
18 Tue Aug 2026 48.11 48.00 to 50.08 -2.18% 0.96 times
17 Mon Aug 2026 49.18 48.60 to 51.25 -2.48% 1.07 times
14 Fri Aug 2026 50.43 45.90 to 50.75 2.27% 1.18 times
13 Thu Aug 2026 49.31 48.50 to 50.14 1.34% 0.59 times

Technical analysis forecast of 539398 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539398 539398 at this time. Stock is rising and might rise more.

It appears as if 539398 539398 gave a large move recently.

Stock of 539398 (539398) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539398 is bullish for shortterm, and stock might move up till 50.4 or till 51.3. Use a stoploss of 49.7 and if this stock hits its stoploss, then it can fall down till 48.95

Tomorrow's movement Prediction of 539398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539398 Historical charts - Share VISHALBL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539398 Historical charts - Share VISHALBL

 

Back to top