ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539398 Historical charts - VISHALBL

Historical charts for Stock 539398 - Share VISHALBL trades in BSE

Moving Averages for

  • 5Day Average: 59.65
  • 12Day Average: 60.3
  • 20Day Average: 60.67
  • 50Day Average: 61.48
  • 100Day Average: 58.19
  • 150Day Average: 61.13

539398 Indicators & signals

Indicator MACD (12,26,9)

59.96, 60.26, -0
Indicator MACD is in negative zone

Indicator ADX (14)

42.55, 21.2, 8.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 58.50 58.50 to 58.86 -0.48% 0.28 times
24 Wed Jun 2026 58.78 58.02 to 64.79 -1.46% 2.04 times
23 Tue Jun 2026 59.65 59.00 to 62.95 -1.24% 1.31 times
22 Mon Jun 2026 60.40 58.65 to 61.99 -0.82% 1.27 times
19 Fri Jun 2026 60.90 58.50 to 61.85 1.69% 0.28 times
18 Thu Jun 2026 59.89 58.40 to 62.00 0.2% 0.36 times
17 Wed Jun 2026 59.77 59.21 to 63.00 0.22% 2.49 times
16 Tue Jun 2026 59.64 58.56 to 64.80 -4.32% 1.32 times
15 Mon Jun 2026 62.33 60.50 to 62.50 2.52% 0.7 times
12 Fri Jun 2026 60.80 60.70 to 61.00 -0.31% 0.05 times
11 Thu Jun 2026 60.99 60.99 to 60.99 -1.6% 0.16 times
10 Wed Jun 2026 61.98 59.00 to 61.98 1.61% 0.13 times

Technical analysis forecast for 539398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539398 539398 at this time. Stock is falling and might fall more.

It appears as if 539398 539398 gave a large move recently.

Stock of 539398 (539398) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539398 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539398 stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 57.4 as target. However if you take a buy trade in 539398, then use 58.9 as stoploss and 60.24 as target.

Tomorrow's movement Prediction of 539398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.65

Tomorrow's movement Prediction of 539398 is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539398 Historical charts - Share VISHALBL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539398 Historical charts - Share VISHALBL

 

Back to top