ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539398 Historical charts - VISHALBL

Historical charts for Stock 539398 - Share VISHALBL trades in BSE

Moving Averages for

  • 5Day Average: 60.38
  • 12Day Average: 61.4
  • 20Day Average: 62.29
  • 50Day Average: 55.63
  • 100Day Average: 59.37
  • 150Day Average: 63.53

539398 Indicators & signals

Indicator MACD (12,26,9)

61.1, 59.94, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

28.66, 27.9, 15.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 63.04 60.00 to 64.05 3.34% 0.99 times
15 Fri May 2026 61.00 58.03 to 61.03 4.94% 0.36 times
14 Thu May 2026 58.13 58.10 to 60.89 -3.12% 0.75 times
13 Wed May 2026 60.00 59.66 to 60.00 0.44% 0.34 times
12 Tue May 2026 59.74 59.50 to 62.97 -3.24% 0.36 times
11 Mon May 2026 61.74 59.51 to 63.90 -1.44% 1.26 times
08 Fri May 2026 62.64 59.00 to 62.99 4.4% 1.68 times
07 Thu May 2026 60.00 58.80 to 61.00 -1.64% 1.88 times
06 Wed May 2026 61.00 60.33 to 65.99 -3.17% 0.48 times
05 Tue May 2026 63.00 60.95 to 63.94 -1.47% 0.19 times
04 Mon May 2026 63.94 59.41 to 64.00 2.25% 2.7 times
30 Thu Apr 2026 62.53 57.10 to 63.00 4.04% 1.63 times

Technical analysis forecast of 539398 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539398 539398 at this time. Stock is rising and might rise more.

It appears as if 539398 539398 gave a large move recently.

Stock of 539398 (539398) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539398 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539398 stays above 62.7, but if it comes below 62.7, then a intra day sell could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 60.5 as target. However if you take a buy trade in 539398, then use 62.7 as stoploss and 65.3 as target.

Tomorrow's movement Prediction of 539398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539398 Historical charts - Share VISHALBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539398 Historical charts - Share VISHALBL

 

Back to top