BSE ACME 539391 All indicator, ACME 539391 indicators All technical analysis, ACME 539391 indicators All free charts, ACME 539391 indicators All historical values BSE

Stock 539391 - Share ACME trades in BSE

Daily Support: 37.99
Daily Resistance: 41.55
5 Day DMA Moving Average is 38.75
20 Day DMA Moving Average is 39.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.66%	38.00	39.77	39.77	36.21	0.97 times
Thu 04 Dec 2025	-1.3%	38.00	38.00	38.00	37.80	0.23 times
Wed 03 Dec 2025	0%	38.50	38.50	39.00	38.50	0.08 times
Tue 02 Dec 2025	-1.28%	37.10	38.50	39.00	37.10	0.13 times
Mon 01 Dec 2025	-1.81%	39.94	39.00	39.94	39.00	0.08 times
Fri 28 Nov 2025	1.85%	39.00	39.72	40.00	38.50	0.1 times
Thu 27 Nov 2025	-2.23%	39.89	39.00	39.89	38.04	0.57 times
Wed 26 Nov 2025	0.48%	39.97	39.89	39.97	39.00	0.25 times
Tue 25 Nov 2025	1.79%	39.00	39.70	40.00	38.50	0.02 times
Mon 24 Nov 2025	0.26%	40.47	39.00	40.47	38.90	0.15 times

Volume is calculated using 10 day average volume

BSE ACME 539391 All indicator, ACME 539391 indicators All technical analysis, ACME 539391 indicators All free charts, ACME 539391 indicators All historical values BSE

Below are charts of BSE ACME 539391 All indicator, ACME 539391 indicators All technical analysis, ACME 539391 indicators All free charts, ACME 539391 indicators All historical values BSE

ACME 539391 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ACME 539391 ADX is: 23, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ACME 539391 are:

ADX	+DY	-DY
22.6	14.6	23.2
54.7	8.1	27.5
50	8.4	25.2
50	8.6	25.8
34.8	9.3	19.3
34.7	9.6	19.9
38.5	9.6	21.6
29.2	10.2	18.7
29.4	10.5	19.3
25.5	11	18.5

ADX charts for ACME are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ACME 539391 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACME is 39.29

50 day MA of ACME is 39.42

100 day MA of ACME is 39.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ACME 539391 is downtrend

Historical Moving averages values of ACME 539391 are:

Price	20 day	50 day	100 day
39.77	39.29	39.42	39.38
38.00	39.3	39.43	39.39
38.50	39.41	39.47	39.42
38.50	39.49	39.5	39.44
39.00	39.56	39.54	39.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

ACME 539391 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACME 539391 is: 3947.9 M

Current day volume is 0.71 times compared to averaged volume ACME has

Historical price to volume measure of ACME is:

Price	Percent Change	Percent change within day	Volume change
39.77	4.66%	4.66%	0.71 times
38.00	-1.3%	0%	0.167 times
38.50	0%	0%	0.06 times
38.50	-1.28%	3.77%	0.097 times
39.00	-1.81%	-2.35%	0.057 times
39.72	1.85%	1.85%	0.076 times
39.00	-2.23%	-2.23%	0.414 times
39.89	0.48%	-0.2%	0.182 times
39.70	1.79%	1.79%	0.017 times
39.00	0.26%	-3.63%	0.111 times

Price to volume Charts of ACME 539391 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ACME 539391 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ACME 539391 is: 39.29 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ACME 539391 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.77	39.29	0.71	40.7	37.88
38.00	39.3	0.72	40.74	37.86
38.50	39.41	0.67	40.76	38.06
38.50	39.49	0.66	40.8	38.18
39.00	39.56	0.62	40.81	38.31

Bollinger Bands charts for ACME 539391 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ACME 539391 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ACME 539391

14 day ACME 539391 RSI is: 47.06

According to RSI indicator, Buying is dominating the stock of ACME 539391

Historical values of RSI indicator for ACME are as follows in descending order:

47.06 43.93 43.26 43.26 42.55 42.31 41.98 42.1 43.36 43.17 44.72 45.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ACME 539391 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACME 539391

12,26,9 day ACME 539391 MACD is: 39.08, 39.31, -0.23

According to MACD indicator, Prices of ACME 539391 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ACME 539391 are:

39.08, 39.31, -0.23
38.96, 39.27, -0.31
39.13, 39.37, -0.23999999999999
39.25, 39.44, -0.19
39.39, 39.51, -0.12
39.46, 39.55, -0.089999999999996
39.41, 39.54, -0.13
39.48, 39.58, -0.1
39.41, 39.56, -0.15000000000001
39.36, 39.55, -0.19

MACD charts of ACME 539391 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ACME 539391 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ACME 539391 CCI is: -73

According to CCI indicator, ACME 539391 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ACME

Historical CCI values of ACME 539391 are:

-73 -180 -59 -136 48 63 -8 99 62 72

CCI charts of ACME 539391 are below. Second charts towards left.

ACME 539391 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ACME 539391 Stochastics is: 48

According to Stochastics indicator, Buying is coming in ACME

ACME 539391 is neither over-bought, nor over-sold

Historical Stochastics values of ACME 539391 are:

48 48 48 48 48 48 48 48 48 48

ACME 539391 Stochastics charts are below. Third charts to the left, at the bottom