BSE Stock 539391 Historical charts - ACME
Historical charts for Stock 539391 - Share ACME trades in BSE
Recent prices of 539391 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 40.41 | 39.51 to 41.60 | -2.72% | 0.17 times |
| 23 Thu Jan 2025 | 41.54 | 38.95 to 41.90 | 1.32% | 0.5 times |
| 22 Wed Jan 2025 | 41.00 | 40.00 to 44.00 | -2.54% | 0.48 times |
| 21 Tue Jan 2025 | 42.07 | 40.09 to 43.75 | -0.31% | 1.33 times |
| 20 Mon Jan 2025 | 42.20 | 41.90 to 45.00 | -4.16% | 1.22 times |
| 17 Fri Jan 2025 | 44.03 | 41.40 to 44.50 | 2.4% | 0.48 times |
| 16 Thu Jan 2025 | 43.00 | 42.09 to 43.00 | -2.93% | 1.14 times |
| 15 Wed Jan 2025 | 44.30 | 41.00 to 44.32 | 4.95% | 1.16 times |
| 14 Tue Jan 2025 | 42.21 | 41.00 to 42.21 | 5% | 1.04 times |
| 13 Mon Jan 2025 | 40.20 | 38.58 to 42.64 | -1.01% | 1.52 times |
| 10 Fri Jan 2025 | 40.61 | 40.61 to 43.00 | -4.98% | 1.13 times |
| 09 Thu Jan 2025 | 42.74 | 42.60 to 44.73 | 0.33% | 0.91 times |
Technical analysis forecast for 539391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539391 539391 at this time. Stock is falling and might fall more.
It appears as if 539391 539391 gave a large move recently.
Stock of 539391 (539391) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 539391 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539391 stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 37 as target. However if you take a buy trade in 539391, then use 41.4 as stoploss and 45.11 as target.
Tomorrow's movement Prediction of 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 539391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.31
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539391 Historical charts - Share ACME
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance