ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539391 Historical charts - ACME

Historical charts for Stock 539391 - Share ACME trades in BSE

Moving Averages for

  • 5Day Average: 29.1
  • 12Day Average: 29.21
  • 20Day Average: 29.52
  • 50Day Average: 29.89
  • 100Day Average: 30.7
  • 150Day Average: 31.25

539391 Indicators & signals

Indicator MACD (12,26,9)

29.23, 29.54, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 11.18, 12.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 29.25 28.20 to 29.50 3.5% 4.88 times
19 Wed Aug 2026 28.26 28.26 to 30.01 -4.91% 0.04 times
18 Tue Aug 2026 29.72 28.50 to 29.80 -0.07% 1.22 times
17 Mon Aug 2026 29.74 28.00 to 29.80 4.31% 2.16 times
14 Fri Aug 2026 28.51 28.50 to 30.34 -1.35% 0.5 times
13 Thu Aug 2026 28.90 28.33 to 29.50 2.01% 1.16 times
12 Wed Aug 2026 28.33 28.21 to 29.17 -2.88% 0.84 times
11 Tue Aug 2026 29.17 28.50 to 29.80 -2.28% 1.37 times
10 Mon Aug 2026 29.85 29.00 to 30.70 2.05% 0.9 times
07 Fri Aug 2026 29.25 29.00 to 30.43 0.86% 1.69 times
06 Thu Aug 2026 29.00 29.00 to 30.48 -4.86% 0.11 times
05 Wed Aug 2026 30.48 29.00 to 30.50 -0.07% 0.64 times

Technical analysis forecast for 539391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539391 539391 at this time. Stock is falling and might fall more.

It appears as if 539391 539391 gave a large move recently.

Stock of 539391 (539391) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539391 is bearish for shortterm, and stock might move down till 28.7 or till 27.9. Use a stoploss of 29.41 and if the stock hits stoploss, then it can shoot up till 30.11

Tomorrow's movement Prediction of 539391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539391 looks bullish. It has broken an important resistance level of 29 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539391 Historical charts - Share ACME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539391 Historical charts - Share ACME

 

Back to top