ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539391 Historical charts - ACME

Historical charts for Stock 539391 - Share ACME trades in BSE

Moving Averages for

  • 5Day Average: 38.75
  • 12Day Average: 39.05
  • 20Day Average: 39.29
  • 50Day Average: 39.42
  • 100Day Average: 39.38
  • 150Day Average: 39.46

539391 Indicators & signals

Indicator MACD (12,26,9)

39.08, 39.31, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 14.63, 23.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 39.77 36.21 to 39.77 4.66% 4.84 times
04 Thu Dec 2025 38.00 37.80 to 38.00 -1.3% 1.14 times
03 Wed Dec 2025 38.50 38.50 to 39.00 0% 0.41 times
02 Tue Dec 2025 38.50 37.10 to 39.00 -1.28% 0.66 times
01 Mon Dec 2025 39.00 39.00 to 39.94 -1.81% 0.39 times
28 Fri Nov 2025 39.72 38.50 to 40.00 1.85% 0.52 times
27 Thu Nov 2025 39.00 38.04 to 39.89 -2.23% 2.83 times
26 Wed Nov 2025 39.89 39.00 to 39.97 0.48% 1.24 times
25 Tue Nov 2025 39.70 38.50 to 40.00 1.79% 0.11 times
24 Mon Nov 2025 39.00 38.90 to 40.47 0.26% 0.76 times
21 Fri Nov 2025 38.90 38.02 to 40.50 0.78% 1.94 times
20 Thu Nov 2025 38.60 38.42 to 39.90 -1.53% 6.57 times

Technical analysis forecast of 539391 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539391 539391 at this time. Stock is rising and might rise more.

It appears as if 539391 539391 gave a large move recently.

Stock of 539391 (539391) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539391 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40 as stoploss in an intra day sell trade for a target of 39.25. However, stock will show a bullish move above 40.

Tomorrow's movement Prediction of 539391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539391 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539391 looks bullish. It has broken an important Moving average of 39.25 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539391 Historical charts - Share ACME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539391 Historical charts - Share ACME

 

Back to top