ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539391 Historical charts - ACME

Historical charts for Stock 539391 - Share ACME trades in BSE

Moving Averages for

  • 5Day Average: 33.11
  • 12Day Average: 32.35
  • 20Day Average: 32.75
  • 50Day Average: 35.72
  • 100Day Average: 37.61
  • 150Day Average: 38.2

539391 Indicators & signals

Indicator MACD (12,26,9)

32.89, 33.71, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

16.42, 16.87, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 32.79 32.77 to 34.48 -4.93% 0.08 times
12 Thu Feb 2026 34.49 31.80 to 35.12 3.11% 0.95 times
11 Wed Feb 2026 33.45 31.18 to 33.94 1.92% 2 times
10 Tue Feb 2026 32.82 32.80 to 32.85 2.56% 0.36 times
09 Mon Feb 2026 32.00 31.70 to 32.80 2.24% 0.61 times
06 Fri Feb 2026 31.30 31.30 to 31.30 -0.45% 0.01 times
05 Thu Feb 2026 31.44 31.08 to 32.71 -3.88% 2.36 times
04 Wed Feb 2026 32.71 30.45 to 32.73 2.25% 1.23 times
03 Tue Feb 2026 31.99 31.00 to 32.00 1.23% 1.72 times
02 Mon Feb 2026 31.60 30.45 to 31.80 -0.63% 0.29 times
01 Sun Feb 2026 31.80 31.80 to 31.81 0% 0.48 times
30 Fri Jan 2026 31.80 31.48 to 33.08 -4.01% 3.1 times

Technical analysis forecast for 539391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539391 539391 at this time. Stock is falling and might fall more.

It appears as if 539391 539391 gave a large move recently.

Stock of 539391 (539391) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539391 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 33.29. However, stock will show a bearish move below 32.3.

Tomorrow's movement Prediction of 539391 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.02

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539391 Historical charts - Share ACME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539391 Historical charts - Share ACME

 

Back to top