ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 36 and 37.7

Intraday Target 135.67
Intraday Target 236.33
Intraday Target 337.366666666667
Intraday Target 438.03
Intraday Target 539.07

Daily price and volume Acme

Date Closing Open Range Volume
Mon 29 December 2025 37.00 (-4.15%) 38.40 36.70 - 38.40 0.8058 times
Wed 24 December 2025 38.60 (-0.21%) 37.75 36.80 - 38.60 1.0784 times
Tue 23 December 2025 38.68 (2.63%) 38.84 37.97 - 38.84 0.2994 times
Mon 22 December 2025 37.69 (4.67%) 36.01 36.01 - 37.70 1.0971 times
Fri 19 December 2025 36.01 (-1.88%) 35.00 35.00 - 37.97 0.2398 times
Thu 18 December 2025 36.70 (-2.13%) 36.00 36.00 - 37.50 1.1532 times
Wed 17 December 2025 37.50 (-3.55%) 38.00 37.05 - 38.00 0.117 times
Tue 16 December 2025 38.88 (-0.31%) 38.90 38.12 - 38.90 0.4327 times
Mon 15 December 2025 39.00 (0.21%) 38.90 36.98 - 39.50 1.2187 times
Fri 12 December 2025 38.92 (4.99%) 37.50 36.52 - 38.92 3.5579 times
Thu 11 December 2025 37.07 (-3.44%) 38.39 36.51 - 38.39 1.4702 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 36 and 37.7

Weekly Target 135.67
Weekly Target 236.33
Weekly Target 337.366666666667
Weekly Target 438.03
Weekly Target 539.07

Weekly price and volumes for Acme

Date Closing Open Range Volume
Mon 29 December 2025 37.00 (-4.15%) 38.40 36.70 - 38.40 0.1292 times
Wed 24 December 2025 38.60 (7.19%) 36.01 36.01 - 38.84 0.3967 times
Fri 19 December 2025 36.01 (-7.48%) 38.90 35.00 - 39.50 0.5067 times
Fri 12 December 2025 38.92 (-2.14%) 41.49 36.51 - 41.49 1.3202 times
Fri 05 December 2025 39.77 (0.13%) 39.94 36.21 - 39.94 0.8079 times
Fri 28 November 2025 39.72 (2.11%) 40.47 38.04 - 40.47 0.5922 times
Fri 21 November 2025 38.90 (-4.63%) 40.98 38.02 - 40.98 2.0408 times
Fri 14 November 2025 40.79 (1.7%) 40.01 39.05 - 40.99 1.1632 times
Fri 07 November 2025 40.11 (-1.57%) 41.00 38.80 - 42.11 1.3664 times
Fri 31 October 2025 40.75 (-3.34%) 39.50 38.32 - 42.00 1.6768 times
Thu 23 October 2025 42.16 (8.38%) 38.00 37.00 - 42.16 4.1919 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 32.76 and 39.25

Monthly Target 131.34
Monthly Target 234.17
Monthly Target 337.83
Monthly Target 440.66
Monthly Target 544.32

Monthly price and volumes Acme

Date Closing Open Range Volume
Mon 29 December 2025 37.00 (-6.85%) 39.94 35.00 - 41.49 0.4393 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 0.7175 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.2003 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.2333 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 0.7796 times
Thu 31 July 2025 39.36 (-6.97%) 42.30 38.51 - 43.50 1.1753 times
Mon 30 June 2025 42.31 (9.58%) 39.99 37.50 - 42.31 1.6032 times
Fri 30 May 2025 38.61 (-3.16%) 38.19 36.58 - 41.50 1.2229 times
Wed 30 April 2025 39.87 (-0.33%) 40.80 37.79 - 42.49 0.9073 times
Fri 28 March 2025 40.00 (-2.39%) 41.20 37.05 - 43.38 0.7213 times
Fri 28 February 2025 40.98 (0.47%) 42.82 37.28 - 45.88 1.4829 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 27.15 and 44.85

Yearly Target 123.87
Yearly Target 230.43
Yearly Target 341.566666666667
Yearly Target 448.13
Yearly Target 559.27

Yearly price and volumes Acme

Date Closing Open Range Volume
Mon 29 December 2025 37.00 (-24.61%) 48.44 35.00 - 52.70 0.8918 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.3262 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 1.7951 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.2898 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.4386 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.089 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0327 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1368 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acme 539391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.31

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acme in short term and the sell signal is strong.

Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.25 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 37.6
12 day DMA 37.87
20 day DMA 38.28
35 day DMA 38.8
50 day DMA 39.17
100 day DMA 39.03
150 day DMA 39.36
200 day DMA 39.46

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7138.0637.79
12 day EMA37.9238.0938
20 day EMA38.1938.3238.29
35 day EMA38.5938.6838.69
50 day EMA38.9639.0439.06

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA37.637.5437.32
12 day SMA37.8737.9538.05
20 day SMA38.2838.3838.45
35 day SMA38.838.8938.93
50 day SMA39.1739.2339.23
100 day SMA39.0339.0639.08
150 day SMA39.3639.3839.39
200 day SMA39.4639.4739.48

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 26.81

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 30.33

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top