Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 29.77 and 30.56
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 30.373333333333 |
| Intraday Target 4 | 30.75 |
| Intraday Target 5 | 31.16 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.33 (3.34%) | 30.79 | 30.00 - 30.79 | 0.191 times | Thu 19 March 2026 | 29.35 (-4.99%) | 30.85 | 29.35 - 30.85 | 2.4583 times | Wed 18 March 2026 | 30.89 (4.36%) | 29.60 | 29.60 - 30.98 | 0.1404 times | Tue 17 March 2026 | 29.60 (-2.54%) | 30.82 | 29.00 - 30.98 | 2.9808 times | Mon 16 March 2026 | 30.37 (4.51%) | 30.51 | 30.37 - 30.51 | 0.2998 times | Fri 13 March 2026 | 29.06 (-4.56%) | 31.97 | 29.00 - 31.97 | 2.0709 times | Thu 12 March 2026 | 30.45 (5%) | 29.10 | 29.10 - 30.45 | 0.0317 times | Wed 11 March 2026 | 29.00 (-0.72%) | 29.22 | 29.00 - 30.64 | 0.5415 times | Tue 10 March 2026 | 29.21 (-4.23%) | 30.50 | 28.98 - 30.81 | 1.2846 times | Mon 09 March 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.0011 times | Thu 05 March 2026 | 30.50 (4.42%) | 28.15 | 27.76 - 30.50 | 0.8909 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 28.68 and 30.66
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 30.103333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.33 (4.37%) | 30.51 | 29.00 - 30.98 | 1.0677 times | Fri 13 March 2026 | 29.06 (-4.72%) | 30.50 | 28.98 - 31.97 | 0.6912 times | Thu 05 March 2026 | 30.50 (2.18%) | 29.80 | 27.76 - 30.50 | 0.3797 times | Fri 27 February 2026 | 29.85 (-8.72%) | 31.90 | 28.14 - 32.59 | 0.9724 times | Fri 20 February 2026 | 32.70 (-0.27%) | 33.00 | 31.16 - 35.24 | 1.804 times | Fri 13 February 2026 | 32.79 (4.76%) | 31.70 | 31.18 - 35.12 | 0.6108 times | Fri 06 February 2026 | 31.30 (-1.57%) | 31.80 | 30.45 - 32.73 | 0.9307 times | Fri 30 January 2026 | 31.80 (-3.05%) | 33.79 | 31.16 - 33.79 | 1.9126 times | Fri 23 January 2026 | 32.80 (-8.89%) | 36.00 | 31.73 - 36.00 | 1.1161 times | Fri 16 January 2026 | 36.00 (-1.4%) | 36.51 | 34.00 - 38.30 | 0.5148 times | Fri 09 January 2026 | 36.51 (-1.22%) | 36.90 | 36.48 - 38.79 | 0.926 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 29.05 and 33.26
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 30.02 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.33 (1.61%) | 29.80 | 27.76 - 31.97 | 0.3447 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 0.6959 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.7401 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.5138 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.824 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.3785 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.4164 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.8954 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.3498 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.8413 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.4045 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 23.53 and 34.56
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 32.293333333333 |
| Yearly Target 4 | 36.83 |
| Yearly Target 5 | 43.32 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.33 (-21.73%) | 38.00 | 27.76 - 38.79 | 0.1105 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 0.9915 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.5847 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 1.9946 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.4331 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.5984 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.0989 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0363 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.152 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acme (539391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 29.87 |
| 20 day DMA | 30.23 |
| 35 day DMA | 31.31 |
| 50 day DMA | 32.33 |
| 100 day DMA | 35.7 |
| 150 day DMA | 36.74 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.88 | 30.14 |
| 12 day EMA | 30.12 | 30.08 | 30.21 |
| 20 day EMA | 30.54 | 30.56 | 30.69 |
| 35 day EMA | 31.44 | 31.51 | 31.64 |
| 50 day EMA | 32.57 | 32.66 | 32.79 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 29.85 | 30.07 |
| 12 day SMA | 29.87 | 29.81 | 29.85 |
| 20 day SMA | 30.23 | 30.39 | 30.68 |
| 35 day SMA | 31.31 | 31.39 | 31.5 |
| 50 day SMA | 32.33 | 32.48 | 32.66 |
| 100 day SMA | 35.7 | 35.8 | 35.89 |
| 150 day SMA | 36.74 | 36.81 | 36.88 |
| 200 day SMA | 37.55 | 37.6 | 37.65 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 21.98
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 24.86
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


