ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 29.77 and 30.56

Intraday Target 129.58
Intraday Target 229.96
Intraday Target 330.373333333333
Intraday Target 430.75
Intraday Target 531.16

Daily price and volume Acme

Date Closing Open Range Volume
Fri 20 March 2026 30.33 (3.34%) 30.79 30.00 - 30.79 0.191 times
Thu 19 March 2026 29.35 (-4.99%) 30.85 29.35 - 30.85 2.4583 times
Wed 18 March 2026 30.89 (4.36%) 29.60 29.60 - 30.98 0.1404 times
Tue 17 March 2026 29.60 (-2.54%) 30.82 29.00 - 30.98 2.9808 times
Mon 16 March 2026 30.37 (4.51%) 30.51 30.37 - 30.51 0.2998 times
Fri 13 March 2026 29.06 (-4.56%) 31.97 29.00 - 31.97 2.0709 times
Thu 12 March 2026 30.45 (5%) 29.10 29.10 - 30.45 0.0317 times
Wed 11 March 2026 29.00 (-0.72%) 29.22 29.00 - 30.64 0.5415 times
Tue 10 March 2026 29.21 (-4.23%) 30.50 28.98 - 30.81 1.2846 times
Mon 09 March 2026 30.50 (0%) 30.50 30.50 - 30.50 0.0011 times
Thu 05 March 2026 30.50 (4.42%) 28.15 27.76 - 30.50 0.8909 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 28.68 and 30.66

Weekly Target 128.12
Weekly Target 229.23
Weekly Target 330.103333333333
Weekly Target 431.21
Weekly Target 532.08

Weekly price and volumes for Acme

Date Closing Open Range Volume
Fri 20 March 2026 30.33 (4.37%) 30.51 29.00 - 30.98 1.0677 times
Fri 13 March 2026 29.06 (-4.72%) 30.50 28.98 - 31.97 0.6912 times
Thu 05 March 2026 30.50 (2.18%) 29.80 27.76 - 30.50 0.3797 times
Fri 27 February 2026 29.85 (-8.72%) 31.90 28.14 - 32.59 0.9724 times
Fri 20 February 2026 32.70 (-0.27%) 33.00 31.16 - 35.24 1.804 times
Fri 13 February 2026 32.79 (4.76%) 31.70 31.18 - 35.12 0.6108 times
Fri 06 February 2026 31.30 (-1.57%) 31.80 30.45 - 32.73 0.9307 times
Fri 30 January 2026 31.80 (-3.05%) 33.79 31.16 - 33.79 1.9126 times
Fri 23 January 2026 32.80 (-8.89%) 36.00 31.73 - 36.00 1.1161 times
Fri 16 January 2026 36.00 (-1.4%) 36.51 34.00 - 38.30 0.5148 times
Fri 09 January 2026 36.51 (-1.22%) 36.90 36.48 - 38.79 0.926 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 29.05 and 33.26

Monthly Target 125.81
Monthly Target 228.07
Monthly Target 330.02
Monthly Target 432.28
Monthly Target 534.23

Monthly price and volumes Acme

Date Closing Open Range Volume
Fri 20 March 2026 30.33 (1.61%) 29.80 27.76 - 31.97 0.3447 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 0.6959 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 0.7401 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.5138 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 0.824 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.3785 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.4164 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 0.8954 times
Thu 31 July 2025 39.36 (-6.97%) 42.30 38.51 - 43.50 1.3498 times
Mon 30 June 2025 42.31 (9.58%) 39.99 37.50 - 42.31 1.8413 times
Fri 30 May 2025 38.61 (-3.16%) 38.19 36.58 - 41.50 1.4045 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 23.53 and 34.56

Yearly Target 121.26
Yearly Target 225.8
Yearly Target 332.293333333333
Yearly Target 436.83
Yearly Target 543.32

Yearly price and volumes Acme

Date Closing Open Range Volume
Fri 20 March 2026 30.33 (-21.73%) 38.00 27.76 - 38.79 0.1105 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.9915 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5847 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 1.9946 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.4331 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.5984 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0989 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0363 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.152 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Acme (539391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acme in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 30.11
12 day DMA 29.87
20 day DMA 30.23
35 day DMA 31.31
50 day DMA 32.33
100 day DMA 35.7
150 day DMA 36.74
200 day DMA 37.55

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0329.8830.14
12 day EMA30.1230.0830.21
20 day EMA30.5430.5630.69
35 day EMA31.4431.5131.64
50 day EMA32.5732.6632.79

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1129.8530.07
12 day SMA29.8729.8129.85
20 day SMA30.2330.3930.68
35 day SMA31.3131.3931.5
50 day SMA32.3332.4832.66
100 day SMA35.735.835.89
150 day SMA36.7436.8136.88
200 day SMA37.5537.637.65

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 21.98

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 24.86

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top