ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 28.29 and 30.17

Intraday Target 127.9
Intraday Target 228.67
Intraday Target 329.776666666667
Intraday Target 430.55
Intraday Target 531.66

Daily price and volume Acme

Date Closing Open Range Volume
Fri 31 July 2026 29.45 (0.14%) 30.88 29.00 - 30.88 1.0382 times
Thu 30 July 2026 29.41 (-4.17%) 30.69 29.21 - 30.69 1.0024 times
Wed 29 July 2026 30.69 (4.03%) 29.50 29.00 - 30.80 0.549 times
Tue 28 July 2026 29.50 (-1.01%) 31.00 29.50 - 31.00 0.3519 times
Mon 27 July 2026 29.80 (-0.93%) 30.97 29.50 - 31.58 1.3342 times
Fri 24 July 2026 30.08 (1.97%) 30.96 30.00 - 30.96 0.0397 times
Thu 23 July 2026 29.50 (0%) 28.91 28.50 - 29.50 1.1715 times
Wed 22 July 2026 29.50 (0.75%) 30.74 28.51 - 30.74 3.4229 times
Tue 21 July 2026 29.28 (-4.78%) 30.80 29.22 - 30.80 0.4579 times
Mon 20 July 2026 30.75 (3.19%) 30.89 29.93 - 30.89 0.6323 times
Fri 17 July 2026 29.80 (-0.67%) 30.60 29.50 - 30.60 0.0241 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 27.94 and 30.52

Weekly Target 127.43
Weekly Target 228.44
Weekly Target 330.01
Weekly Target 431.02
Weekly Target 532.59

Weekly price and volumes for Acme

Date Closing Open Range Volume
Fri 31 July 2026 29.45 (-2.09%) 30.97 29.00 - 31.58 1.1278 times
Fri 24 July 2026 30.08 (0.94%) 30.89 28.50 - 30.96 1.51 times
Fri 17 July 2026 29.80 (-0.17%) 31.00 29.30 - 31.19 0.373 times
Fri 10 July 2026 29.85 (-1.81%) 31.96 28.70 - 31.96 1.1958 times
Fri 03 July 2026 30.40 (2.98%) 29.52 29.00 - 32.00 0.7807 times
Thu 25 June 2026 29.52 (-3.53%) 30.60 29.00 - 32.00 0.5609 times
Fri 19 June 2026 30.60 (0.36%) 30.49 28.51 - 31.52 2.1697 times
Fri 12 June 2026 30.49 (-2.12%) 31.15 28.52 - 32.48 0.7459 times
Fri 05 June 2026 31.15 (-2.66%) 32.32 30.21 - 33.57 1.1335 times
Fri 29 May 2026 32.00 (2.01%) 30.78 30.78 - 33.85 0.4027 times
Fri 22 May 2026 31.37 (-4.94%) 32.34 31.20 - 32.80 0.198 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 27.23 and 30.73

Monthly Target 126.48
Monthly Target 227.97
Monthly Target 329.983333333333
Monthly Target 431.47
Monthly Target 533.48

Monthly price and volumes Acme

Date Closing Open Range Volume
Fri 31 July 2026 29.45 (-1.83%) 30.10 28.50 - 32.00 1.1462 times
Tue 30 June 2026 30.00 (-6.25%) 32.32 28.51 - 33.57 1.1496 times
Fri 29 May 2026 32.00 (2.24%) 31.30 30.78 - 34.50 0.5546 times
Thu 30 April 2026 31.30 (8.3%) 28.90 28.50 - 32.49 0.8395 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.6138 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 0.9546 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 1.0153 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.7049 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 1.1304 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.8911 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.9431 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 23.09 and 34.12

Yearly Target 120.97
Yearly Target 225.21
Yearly Target 332
Yearly Target 436.24
Yearly Target 543.03

Yearly price and volumes Acme

Date Closing Open Range Volume
Fri 31 July 2026 29.45 (-24%) 38.00 27.76 - 38.79 0.2784 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.9727 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5359 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 1.9569 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.406 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.5682 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.097 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0356 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1492 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.

Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acme in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 29.77
12 day DMA 29.81
20 day DMA 29.89
35 day DMA 30.08
50 day DMA 30.53
100 day DMA 30.77
150 day DMA 32.03
200 day DMA 33.87

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA29.729.8330.04
12 day EMA29.8229.8929.98
20 day EMA29.9630.0130.07
35 day EMA30.2930.3430.39
50 day EMA30.6330.6830.73

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.929.91
12 day SMA29.8129.929.97
20 day SMA29.8929.9830.04
35 day SMA30.0830.130.14
50 day SMA30.5330.5930.64
100 day SMA30.7730.7930.79
150 day SMA32.0332.132.16
200 day SMA33.8733.9233.96

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 21.34

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 24.14

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top