ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 25.84 and 28.13

Intraday Target 123.93
Intraday Target 225.46
Intraday Target 326.223333333333
Intraday Target 427.75
Intraday Target 528.51

Daily price and volume Acme

Date Closing Open Range Volume
Fri 30 October 2026 26.98 (3.77%) 25.60 24.70 - 26.99 0.5125 times
Thu 29 October 2026 26.00 (-1.48%) 26.39 26.00 - 26.39 0.2032 times
Wed 28 October 2026 26.39 (4.06%) 25.36 24.10 - 26.62 2.3231 times
Tue 27 October 2026 25.36 (-0.08%) 25.38 24.12 - 25.38 2.9046 times
Mon 26 October 2026 25.38 (0%) 25.38 25.38 - 25.38 0.027 times
Fri 23 October 2026 25.38 (-1.89%) 25.61 25.38 - 25.61 0.0991 times
Thu 22 October 2026 25.87 (-4.19%) 27.00 25.87 - 27.00 2.3061 times
Wed 21 October 2026 27.00 (-1.89%) 27.52 26.20 - 28.50 0.3603 times
Mon 19 October 2026 27.52 (-3.44%) 27.50 27.50 - 27.52 1.066 times
Fri 16 October 2026 28.50 (-3.36%) 29.00 28.50 - 29.00 0.1982 times
Thu 15 October 2026 29.49 (2.4%) 28.80 27.36 - 29.94 0.5615 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 25.54 and 28.43

Weekly Target 123.13
Weekly Target 225.06
Weekly Target 326.023333333333
Weekly Target 427.95
Weekly Target 528.91

Weekly price and volumes for Acme

Date Closing Open Range Volume
Fri 30 October 2026 26.98 (6.3%) 25.38 24.10 - 26.99 1.2719 times
Fri 23 October 2026 25.38 (-10.95%) 27.50 25.38 - 28.50 0.8162 times
Fri 16 October 2026 28.50 (-1.72%) 28.31 27.30 - 29.94 0.4375 times
Tue 06 October 2026 29.00 (1.51%) 29.00 27.15 - 29.20 0.1635 times
Thu 01 October 2026 28.57 (-3.12%) 29.98 28.00 - 30.50 1.2109 times
Fri 25 September 2026 29.49 (2.75%) 29.99 27.31 - 29.99 0.539 times
Fri 18 September 2026 28.70 (1.74%) 28.21 26.85 - 28.74 0.8834 times
Fri 11 September 2026 28.21 (0.14%) 29.00 26.80 - 29.00 1.4305 times
Fri 04 September 2026 28.17 (-3.2%) 29.10 27.00 - 29.49 1.7701 times
Fri 28 August 2026 29.10 (-1.22%) 30.50 28.01 - 30.50 1.477 times
Fri 21 August 2026 29.46 (3.33%) 28.51 28.00 - 30.01 2.1403 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 22.62 and 28.46

Monthly Target 121.17
Monthly Target 224.07
Monthly Target 327.006666666667
Monthly Target 429.91
Monthly Target 532.85

Monthly price and volumes Acme

Date Closing Open Range Volume
Fri 30 October 2026 26.98 (-5.66%) 28.57 24.10 - 29.94 0.5797 times
Tue 29 September 2026 28.60 (1.35%) 28.22 26.80 - 30.50 1.1448 times
Mon 31 August 2026 28.22 (-4.18%) 30.90 28.00 - 30.90 1.3061 times
Fri 31 July 2026 29.45 (-1.83%) 30.10 28.50 - 32.00 1.2733 times
Tue 30 June 2026 30.00 (-6.25%) 32.32 28.51 - 33.57 1.2771 times
Fri 29 May 2026 32.00 (2.24%) 31.30 30.78 - 34.50 0.6161 times
Thu 30 April 2026 31.30 (8.3%) 28.90 28.50 - 32.49 0.9326 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.6819 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 1.0605 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 1.1279 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.783 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 18.2 and 32.89

Yearly Target 115.27
Yearly Target 221.12
Yearly Target 329.956666666667
Yearly Target 435.81
Yearly Target 544.65

Yearly price and volumes Acme

Date Closing Open Range Volume
Fri 30 October 2026 26.98 (-30.37%) 38.00 24.10 - 38.79 0.3942 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.9598 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5022 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 1.9309 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.3874 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.5474 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0957 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0352 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1472 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme 539391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acme 539391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.94

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acme in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acme in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.89
20 day DMA 27.6
35 day DMA 27.91
50 day DMA 28.27
100 day DMA 29.2
150 day DMA 29.93
200 day DMA 30.77

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.0526.07
12 day EMA26.7326.6926.81
20 day EMA27.1727.1927.32
35 day EMA27.7227.7627.86
50 day EMA28.1128.1628.25

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.725.68
12 day SMA26.8926.9327.07
20 day SMA27.627.6727.79
35 day SMA27.9127.9428.04
50 day SMA28.2728.2928.36
100 day SMA29.229.2529.31
150 day SMA29.9329.9529.97
200 day SMA30.7730.8230.89

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 19.55

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 22.11

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top