Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 25.84 and 28.13
| Intraday Target 1 | 23.93 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 26.223333333333 |
| Intraday Target 4 | 27.75 |
| Intraday Target 5 | 28.51 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.98 (3.77%) | 25.60 | 24.70 - 26.99 | 0.5125 times | Thu 29 October 2026 | 26.00 (-1.48%) | 26.39 | 26.00 - 26.39 | 0.2032 times | Wed 28 October 2026 | 26.39 (4.06%) | 25.36 | 24.10 - 26.62 | 2.3231 times | Tue 27 October 2026 | 25.36 (-0.08%) | 25.38 | 24.12 - 25.38 | 2.9046 times | Mon 26 October 2026 | 25.38 (0%) | 25.38 | 25.38 - 25.38 | 0.027 times | Fri 23 October 2026 | 25.38 (-1.89%) | 25.61 | 25.38 - 25.61 | 0.0991 times | Thu 22 October 2026 | 25.87 (-4.19%) | 27.00 | 25.87 - 27.00 | 2.3061 times | Wed 21 October 2026 | 27.00 (-1.89%) | 27.52 | 26.20 - 28.50 | 0.3603 times | Mon 19 October 2026 | 27.52 (-3.44%) | 27.50 | 27.50 - 27.52 | 1.066 times | Fri 16 October 2026 | 28.50 (-3.36%) | 29.00 | 28.50 - 29.00 | 0.1982 times | Thu 15 October 2026 | 29.49 (2.4%) | 28.80 | 27.36 - 29.94 | 0.5615 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 25.54 and 28.43
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 26.023333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.98 (6.3%) | 25.38 | 24.10 - 26.99 | 1.2719 times | Fri 23 October 2026 | 25.38 (-10.95%) | 27.50 | 25.38 - 28.50 | 0.8162 times | Fri 16 October 2026 | 28.50 (-1.72%) | 28.31 | 27.30 - 29.94 | 0.4375 times | Tue 06 October 2026 | 29.00 (1.51%) | 29.00 | 27.15 - 29.20 | 0.1635 times | Thu 01 October 2026 | 28.57 (-3.12%) | 29.98 | 28.00 - 30.50 | 1.2109 times | Fri 25 September 2026 | 29.49 (2.75%) | 29.99 | 27.31 - 29.99 | 0.539 times | Fri 18 September 2026 | 28.70 (1.74%) | 28.21 | 26.85 - 28.74 | 0.8834 times | Fri 11 September 2026 | 28.21 (0.14%) | 29.00 | 26.80 - 29.00 | 1.4305 times | Fri 04 September 2026 | 28.17 (-3.2%) | 29.10 | 27.00 - 29.49 | 1.7701 times | Fri 28 August 2026 | 29.10 (-1.22%) | 30.50 | 28.01 - 30.50 | 1.477 times | Fri 21 August 2026 | 29.46 (3.33%) | 28.51 | 28.00 - 30.01 | 2.1403 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 22.62 and 28.46
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.98 (-5.66%) | 28.57 | 24.10 - 29.94 | 0.5797 times | Tue 29 September 2026 | 28.60 (1.35%) | 28.22 | 26.80 - 30.50 | 1.1448 times | Mon 31 August 2026 | 28.22 (-4.18%) | 30.90 | 28.00 - 30.90 | 1.3061 times | Fri 31 July 2026 | 29.45 (-1.83%) | 30.10 | 28.50 - 32.00 | 1.2733 times | Tue 30 June 2026 | 30.00 (-6.25%) | 32.32 | 28.51 - 33.57 | 1.2771 times | Fri 29 May 2026 | 32.00 (2.24%) | 31.30 | 30.78 - 34.50 | 0.6161 times | Thu 30 April 2026 | 31.30 (8.3%) | 28.90 | 28.50 - 32.49 | 0.9326 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.6819 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 1.0605 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 1.1279 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.783 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 18.2 and 32.89
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 29.956666666667 |
| Yearly Target 4 | 35.81 |
| Yearly Target 5 | 44.65 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.98 (-30.37%) | 38.00 | 24.10 - 38.79 | 0.3942 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 0.9598 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.5022 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 1.9309 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.3874 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.5474 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.0957 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0352 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1472 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acme 539391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.94
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acme in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acme in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.89 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.91 |
| 50 day DMA | 28.27 |
| 100 day DMA | 29.2 |
| 150 day DMA | 29.93 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.05 | 26.07 |
| 12 day EMA | 26.73 | 26.69 | 26.81 |
| 20 day EMA | 27.17 | 27.19 | 27.32 |
| 35 day EMA | 27.72 | 27.76 | 27.86 |
| 50 day EMA | 28.11 | 28.16 | 28.25 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.7 | 25.68 |
| 12 day SMA | 26.89 | 26.93 | 27.07 |
| 20 day SMA | 27.6 | 27.67 | 27.79 |
| 35 day SMA | 27.91 | 27.94 | 28.04 |
| 50 day SMA | 28.27 | 28.29 | 28.36 |
| 100 day SMA | 29.2 | 29.25 | 29.31 |
| 150 day SMA | 29.93 | 29.95 | 29.97 |
| 200 day SMA | 30.77 | 30.82 | 30.89 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 19.55
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 22.11
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


