Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 31.93 and 33.64
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 32.21 |
| Intraday Target 3 | 33.346666666667 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 35.06 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.79 (-4.93%) | 33.80 | 32.77 - 34.48 | 0.0847 times | Thu 12 February 2026 | 34.49 (3.11%) | 35.12 | 31.80 - 35.12 | 0.9865 times | Wed 11 February 2026 | 33.45 (1.92%) | 32.90 | 31.18 - 33.94 | 2.0842 times | Tue 10 February 2026 | 32.82 (2.56%) | 32.80 | 32.80 - 32.85 | 0.3744 times | Mon 09 February 2026 | 32.00 (2.24%) | 31.70 | 31.70 - 32.80 | 0.6311 times | Fri 06 February 2026 | 31.30 (-0.45%) | 31.30 | 31.30 - 31.30 | 0.0063 times | Thu 05 February 2026 | 31.44 (-3.88%) | 32.00 | 31.08 - 32.71 | 2.4611 times | Wed 04 February 2026 | 32.71 (2.25%) | 31.99 | 30.45 - 32.73 | 1.2811 times | Tue 03 February 2026 | 31.99 (1.23%) | 31.61 | 31.00 - 32.00 | 1.787 times | Mon 02 February 2026 | 31.60 (-0.63%) | 31.80 | 30.45 - 31.80 | 0.3035 times | Sun 01 February 2026 | 31.80 (0%) | 31.80 | 31.80 - 31.81 | 0.5008 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 31.99 and 35.93
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 33.03 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.79 (4.76%) | 31.70 | 31.18 - 35.12 | 0.7167 times | Fri 06 February 2026 | 31.30 (-1.57%) | 31.80 | 30.45 - 32.73 | 1.0921 times | Fri 30 January 2026 | 31.80 (-3.05%) | 33.79 | 31.16 - 33.79 | 2.2443 times | Fri 23 January 2026 | 32.80 (-8.89%) | 36.00 | 31.73 - 36.00 | 1.3097 times | Fri 16 January 2026 | 36.00 (-1.4%) | 36.51 | 34.00 - 38.30 | 0.6041 times | Fri 09 January 2026 | 36.51 (-1.22%) | 36.90 | 36.48 - 38.79 | 1.0867 times | Fri 02 January 2026 | 36.96 (-4.25%) | 38.40 | 36.37 - 38.85 | 0.3621 times | Wed 24 December 2025 | 38.60 (7.19%) | 36.01 | 36.01 - 38.84 | 0.461 times | Fri 19 December 2025 | 36.01 (-7.48%) | 38.90 | 35.00 - 39.50 | 0.5889 times | Fri 12 December 2025 | 38.92 (-2.14%) | 41.49 | 36.51 - 41.49 | 1.5344 times | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 0.939 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 31.62 and 36.29
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.79 (3.11%) | 31.80 | 30.45 - 35.12 | 0.2341 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.6974 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.4842 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.7765 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.299 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.3347 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.8437 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.272 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.735 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.3235 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.9819 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 27.45 and 35.79
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 34.01 |
| Yearly Target 4 | 37.57 |
| Yearly Target 5 | 42.35 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.79 (-15.38%) | 38.00 | 30.45 - 38.79 | 0.0617 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 0.9969 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.5989 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 2.0056 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.441 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.6072 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.0994 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0365 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1529 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme 539391 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acme 539391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.02
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acme (539391) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acme in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.75 |
| 35 day DMA | 34.66 |
| 50 day DMA | 35.72 |
| 100 day DMA | 37.61 |
| 150 day DMA | 38.2 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 33.23 | 32.6 |
| 12 day EMA | 32.89 | 32.91 | 32.62 |
| 20 day EMA | 33.29 | 33.34 | 33.22 |
| 35 day EMA | 34.35 | 34.44 | 34.44 |
| 50 day EMA | 35.75 | 35.87 | 35.93 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 32.81 | 32.2 |
| 12 day SMA | 32.35 | 32.38 | 32.27 |
| 20 day SMA | 32.75 | 32.92 | 32.92 |
| 35 day SMA | 34.66 | 34.82 | 34.92 |
| 50 day SMA | 35.72 | 35.83 | 35.92 |
| 100 day SMA | 37.61 | 37.69 | 37.73 |
| 150 day SMA | 38.2 | 38.26 | 38.31 |
| 200 day SMA | 38.55 | 38.58 | 38.62 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 23.76
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 26.88
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


