Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 29.51 and 30.51
| Intraday Target 1 | 29.34 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 30.34 |
| Intraday Target 4 | 30.68 |
| Intraday Target 5 | 31.34 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.02 (-3.16%) | 31.00 | 30.00 - 31.00 | 0.9164 times | Tue 09 June 2026 | 31.00 (-1.74%) | 31.50 | 30.70 - 31.55 | 0.9017 times | Mon 08 June 2026 | 31.55 (1.28%) | 31.15 | 31.15 - 32.48 | 0.6198 times | Fri 05 June 2026 | 31.15 (-0.16%) | 31.50 | 31.15 - 31.99 | 0.3674 times | Thu 04 June 2026 | 31.20 (0.65%) | 31.00 | 31.00 - 32.40 | 1.9782 times | Wed 03 June 2026 | 31.00 (-0.06%) | 30.63 | 30.21 - 32.56 | 1.2926 times | Tue 02 June 2026 | 31.02 (-3.06%) | 33.57 | 31.00 - 33.57 | 0.6267 times | Mon 01 June 2026 | 32.00 (0%) | 32.32 | 30.63 - 32.60 | 2.2238 times | Fri 29 May 2026 | 32.00 (-0.74%) | 33.83 | 32.00 - 33.85 | 0.5736 times | Wed 27 May 2026 | 32.24 (1.45%) | 33.36 | 32.00 - 33.36 | 0.5 times | Tue 26 May 2026 | 31.78 (-0.69%) | 31.85 | 31.00 - 31.85 | 0.6365 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 28.77 and 31.25
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 30.833333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.02 (-3.63%) | 31.15 | 30.00 - 32.48 | 0.5996 times | Fri 05 June 2026 | 31.15 (-2.66%) | 32.32 | 30.21 - 33.57 | 1.596 times | Fri 29 May 2026 | 32.00 (2.01%) | 30.78 | 30.78 - 33.85 | 0.567 times | Fri 22 May 2026 | 31.37 (-4.94%) | 32.34 | 31.20 - 32.80 | 0.2788 times | Fri 15 May 2026 | 33.00 (-0.24%) | 34.50 | 31.54 - 34.50 | 0.8729 times | Fri 08 May 2026 | 33.08 (5.69%) | 31.30 | 31.30 - 33.49 | 1.5457 times | Thu 30 April 2026 | 31.30 (6.72%) | 29.00 | 28.50 - 32.32 | 1.1741 times | Fri 24 April 2026 | 29.33 (-9.2%) | 32.30 | 29.00 - 32.48 | 0.9884 times | Fri 17 April 2026 | 32.30 (1.1%) | 32.49 | 30.36 - 32.49 | 1.6332 times | Fri 10 April 2026 | 31.95 (4.51%) | 30.57 | 29.05 - 32.00 | 0.7443 times | Thu 02 April 2026 | 30.57 (3.98%) | 28.90 | 27.93 - 30.58 | 0.7284 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 28.23 and 31.8
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 31.196666666667 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.02 (-6.19%) | 32.32 | 30.00 - 33.57 | 0.3723 times | Fri 29 May 2026 | 32.00 (2.24%) | 31.30 | 30.78 - 34.50 | 0.5535 times | Thu 30 April 2026 | 31.30 (8.3%) | 28.90 | 28.50 - 32.49 | 0.8378 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.6126 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 0.9527 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 1.0133 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.7035 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 1.1281 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.8873 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.9391 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 1.2258 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 23.38 and 34.41
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 32.19 |
| Yearly Target 4 | 36.62 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.02 (-22.53%) | 38.00 | 27.76 - 38.79 | 0.195 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 0.982 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.5602 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 1.9757 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.4195 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.5832 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.0979 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.036 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1506 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acme in short term and the sell signal is strong.
Acme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.5 |
| 100 day DMA | 31.84 |
| 150 day DMA | 34.23 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 31.25 | 31.38 |
| 12 day EMA | 31.3 | 31.53 | 31.63 |
| 20 day EMA | 31.51 | 31.67 | 31.74 |
| 35 day EMA | 31.46 | 31.55 | 31.58 |
| 50 day EMA | 31.35 | 31.4 | 31.42 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.18 | 31.18 |
| 12 day SMA | 31.41 | 31.53 | 31.64 |
| 20 day SMA | 31.85 | 32.01 | 32.12 |
| 35 day SMA | 31.73 | 31.8 | 31.84 |
| 50 day SMA | 31.5 | 31.52 | 31.51 |
| 100 day SMA | 31.84 | 31.93 | 31.99 |
| 150 day SMA | 34.23 | 34.31 | 34.37 |
| 200 day SMA | 35.39 | 35.44 | 35.48 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 21.75
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 24.61
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


