ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 32.77 and 32.79

Intraday Target 132.77
Intraday Target 232.77
Intraday Target 332.786666666667
Intraday Target 432.79
Intraday Target 532.81

Daily price and volume Acme

Date Closing Open Range Volume
Wed 20 May 2026 32.78 (1.36%) 32.80 32.78 - 32.80 0.5967 times
Tue 19 May 2026 32.34 (0%) 32.34 32.34 - 32.34 0.1114 times
Mon 18 May 2026 32.34 (-2%) 32.34 32.34 - 32.34 0.0143 times
Fri 15 May 2026 33.00 (0.61%) 33.00 33.00 - 33.00 0.0265 times
Thu 14 May 2026 32.80 (-0.61%) 32.34 31.60 - 33.00 1.0058 times
Wed 13 May 2026 33.00 (-0.57%) 32.36 31.54 - 33.19 0.4367 times
Tue 12 May 2026 33.19 (-0.03%) 33.20 31.54 - 33.20 0.5338 times
Mon 11 May 2026 33.20 (0.36%) 34.50 33.20 - 34.50 1.9819 times
Fri 08 May 2026 33.08 (-0.66%) 33.30 31.76 - 33.30 2.1242 times
Thu 07 May 2026 33.30 (0.94%) 33.49 31.35 - 33.49 3.1686 times
Wed 06 May 2026 32.99 (4.73%) 33.00 32.01 - 33.00 0.7709 times

Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 32.56 and 33.02

Weekly Target 132.18
Weekly Target 232.48
Weekly Target 332.64
Weekly Target 432.94
Weekly Target 533.1

Weekly price and volumes for Acme

Date Closing Open Range Volume
Wed 20 May 2026 32.78 (-0.67%) 32.34 32.34 - 32.80 0.1625 times
Fri 15 May 2026 33.00 (-0.24%) 34.50 31.54 - 34.50 0.8964 times
Fri 08 May 2026 33.08 (5.69%) 31.30 31.30 - 33.49 1.5874 times
Thu 30 April 2026 31.30 (6.72%) 29.00 28.50 - 32.32 1.2058 times
Fri 24 April 2026 29.33 (-9.2%) 32.30 29.00 - 32.48 1.015 times
Fri 17 April 2026 32.30 (1.1%) 32.49 30.36 - 32.49 1.6773 times
Fri 10 April 2026 31.95 (4.51%) 30.57 29.05 - 32.00 0.7644 times
Thu 02 April 2026 30.57 (3.98%) 28.90 27.93 - 30.58 0.7481 times
Fri 27 March 2026 29.40 (-3.07%) 30.94 29.40 - 31.90 0.5161 times
Fri 20 March 2026 30.33 (4.37%) 30.51 29.00 - 30.98 1.4269 times
Fri 13 March 2026 29.06 (-4.72%) 30.50 28.98 - 31.97 0.9237 times

weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 32.04 and 35.24

Monthly Target 129.66
Monthly Target 231.22
Monthly Target 332.86
Monthly Target 434.42
Monthly Target 536.06

Monthly price and volumes Acme

Date Closing Open Range Volume
Wed 20 May 2026 32.78 (4.73%) 31.30 31.30 - 34.50 0.4069 times
Thu 30 April 2026 31.30 (8.3%) 28.90 28.50 - 32.49 0.7803 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.5705 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 0.8873 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 0.9437 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.6552 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 1.0507 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.7577 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.806 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 1.1417 times
Thu 31 July 2025 39.36 (-6.97%) 42.30 38.51 - 43.50 1.7211 times

monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 24.76 and 35.79

Yearly Target 122.08
Yearly Target 227.43
Yearly Target 333.11
Yearly Target 438.46
Yearly Target 544.14

Yearly price and volumes Acme

Date Closing Open Range Volume
Wed 20 May 2026 32.78 (-15.41%) 38.00 27.76 - 38.79 0.1734 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.9844 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5664 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 1.9805 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.423 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.5871 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0982 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0361 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.151 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme 539391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Acme (539391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acme in short term but the sell signal is initial and weak.

Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acme in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.12 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 32.65
12 day DMA 32.79
20 day DMA 31.9
35 day DMA 31.53
50 day DMA 31.07
100 day DMA 32.73
150 day DMA 34.94
200 day DMA 35.98

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6732.6132.74
12 day EMA32.5332.4832.5
20 day EMA32.232.1432.12
35 day EMA31.6631.5931.55
50 day EMA31.1731.131.05

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6532.732.87
12 day SMA32.7932.832.71
20 day SMA31.931.8631.86
35 day SMA31.5331.4731.43
50 day SMA31.0731.0130.99
100 day SMA32.7332.7932.85
150 day SMA34.9434.9835.03
200 day SMA35.9836.0236.06

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 23.75

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 26.87

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top