Munafa Stock Market Course + Intraday & FNO calls 
Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 29.79 and 31.28
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 31.02 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 32.51 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.55 (-4.53%) | 32.00 | 30.51 - 32.00 | 1.0279 times | Tue 21 April 2026 | 32.00 (-1.39%) | 32.45 | 32.00 - 32.45 | 0.8585 times | Mon 20 April 2026 | 32.45 (0.46%) | 32.30 | 31.00 - 32.48 | 0.8124 times | Fri 17 April 2026 | 32.30 (0.34%) | 31.55 | 31.55 - 32.49 | 2.1372 times | Thu 16 April 2026 | 32.19 (0.59%) | 30.41 | 30.41 - 32.30 | 1.3922 times | Wed 15 April 2026 | 32.00 (-0.16%) | 32.10 | 32.00 - 32.10 | 0.4136 times | Mon 13 April 2026 | 32.05 (0.31%) | 32.49 | 30.36 - 32.49 | 1.6158 times | Fri 10 April 2026 | 31.95 (2.44%) | 31.19 | 31.19 - 32.00 | 0.7935 times | Thu 09 April 2026 | 31.19 (2.94%) | 30.30 | 30.30 - 31.19 | 0.3445 times | Wed 08 April 2026 | 30.30 (1%) | 30.90 | 30.00 - 30.90 | 0.6044 times | Tue 07 April 2026 | 30.00 (-1.86%) | 29.96 | 29.05 - 30.57 | 0.5411 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 29.55 and 31.52
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 31.18 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.55 (-5.42%) | 32.30 | 30.51 - 32.48 | 0.7344 times | Fri 17 April 2026 | 32.30 (1.1%) | 32.49 | 30.36 - 32.49 | 1.5126 times | Fri 10 April 2026 | 31.95 (4.51%) | 30.57 | 29.05 - 32.00 | 0.6894 times | Thu 02 April 2026 | 30.57 (3.98%) | 28.90 | 27.93 - 30.58 | 0.6746 times | Fri 27 March 2026 | 29.40 (-3.07%) | 30.94 | 29.40 - 31.90 | 0.4654 times | Fri 20 March 2026 | 30.33 (4.37%) | 30.51 | 29.00 - 30.98 | 1.2868 times | Fri 13 March 2026 | 29.06 (-4.72%) | 30.50 | 28.98 - 31.97 | 0.833 times | Thu 05 March 2026 | 30.50 (2.18%) | 29.80 | 27.76 - 30.50 | 0.4576 times | Fri 27 February 2026 | 29.85 (-8.72%) | 31.90 | 28.14 - 32.59 | 1.172 times | Fri 20 February 2026 | 32.70 (-0.27%) | 33.00 | 31.16 - 35.24 | 2.1742 times | Fri 13 February 2026 | 32.79 (4.76%) | 31.70 | 31.18 - 35.12 | 0.7361 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 29.73 and 33.32
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.55 (5.71%) | 28.90 | 28.90 - 32.49 | 0.5082 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.5141 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 0.7995 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.8503 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.5903 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.9467 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.5838 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.6274 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 1.0288 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.5509 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 2.1155 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 23.64 and 34.67
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 32.366666666667 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.55 (-21.16%) | 38.00 | 27.76 - 38.79 | 0.1438 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 0.9877 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.575 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 1.9871 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.4277 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.5924 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.0985 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0362 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1515 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acme (539391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acme in short term and the buy signal is strong.
Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.46 |
| 20 day DMA | 30.88 |
| 35 day DMA | 30.48 |
| 50 day DMA | 31.17 |
| 100 day DMA | 34.04 |
| 150 day DMA | 35.84 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 32.08 | 32.12 |
| 12 day EMA | 31.43 | 31.59 | 31.51 |
| 20 day EMA | 31.18 | 31.25 | 31.17 |
| 35 day EMA | 31.25 | 31.29 | 31.25 |
| 50 day EMA | 31.34 | 31.37 | 31.34 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 32.19 | 32.2 |
| 12 day SMA | 31.46 | 31.46 | 31.27 |
| 20 day SMA | 30.88 | 30.9 | 30.78 |
| 35 day SMA | 30.48 | 30.5 | 30.52 |
| 50 day SMA | 31.17 | 31.19 | 31.19 |
| 100 day SMA | 34.04 | 34.12 | 34.2 |
| 150 day SMA | 35.84 | 35.89 | 35.94 |
| 200 day SMA | 36.82 | 36.87 | 36.9 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 22.14
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 25.04
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
