ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 32.32 and 35.08

Intraday Target 130.1
Intraday Target 231.77
Intraday Target 332.856666666667
Intraday Target 434.53
Intraday Target 535.62

Daily price and volume Acme

Date Closing Open Range Volume
Wed 11 February 2026 33.45 (1.92%) 32.90 31.18 - 33.94 1.6465 times
Tue 10 February 2026 32.82 (2.56%) 32.80 32.80 - 32.85 0.2957 times
Mon 09 February 2026 32.00 (2.24%) 31.70 31.70 - 32.80 0.4986 times
Fri 06 February 2026 31.30 (-0.45%) 31.30 31.30 - 31.30 0.005 times
Thu 05 February 2026 31.44 (-3.88%) 32.00 31.08 - 32.71 1.9443 times
Wed 04 February 2026 32.71 (2.25%) 31.99 30.45 - 32.73 1.0121 times
Tue 03 February 2026 31.99 (1.23%) 31.61 31.00 - 32.00 1.4117 times
Mon 02 February 2026 31.60 (-0.63%) 31.80 30.45 - 31.80 0.2398 times
Sun 01 February 2026 31.80 (0%) 31.80 31.80 - 31.81 0.3956 times
Fri 30 January 2026 31.80 (-4.01%) 31.48 31.48 - 33.08 2.5507 times
Thu 29 January 2026 33.13 (-0.15%) 32.00 31.53 - 33.16 3.9444 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 32.32 and 35.08

Weekly Target 130.1
Weekly Target 231.77
Weekly Target 332.856666666667
Weekly Target 434.53
Weekly Target 535.62

Weekly price and volumes for Acme

Date Closing Open Range Volume
Wed 11 February 2026 33.45 (6.87%) 31.70 31.18 - 33.94 0.5422 times
Fri 06 February 2026 31.30 (-1.57%) 31.80 30.45 - 32.73 1.1126 times
Fri 30 January 2026 31.80 (-3.05%) 33.79 31.16 - 33.79 2.2865 times
Fri 23 January 2026 32.80 (-8.89%) 36.00 31.73 - 36.00 1.3344 times
Fri 16 January 2026 36.00 (-1.4%) 36.51 34.00 - 38.30 0.6155 times
Fri 09 January 2026 36.51 (-1.22%) 36.90 36.48 - 38.79 1.1071 times
Fri 02 January 2026 36.96 (-4.25%) 38.40 36.37 - 38.85 0.3689 times
Wed 24 December 2025 38.60 (7.19%) 36.01 36.01 - 38.84 0.4696 times
Fri 19 December 2025 36.01 (-7.48%) 38.90 35.00 - 39.50 0.5999 times
Fri 12 December 2025 38.92 (-2.14%) 41.49 36.51 - 41.49 1.5632 times
Fri 05 December 2025 39.77 (0.13%) 39.94 36.21 - 39.94 0.9566 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 31.95 and 35.44

Monthly Target 129.12
Monthly Target 231.29
Monthly Target 332.613333333333
Monthly Target 434.78
Monthly Target 536.1

Monthly price and volumes Acme

Date Closing Open Range Volume
Wed 11 February 2026 33.45 (5.19%) 31.80 30.45 - 33.94 0.2107 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 0.6991 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.4853 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 0.7783 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.3021 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.3379 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 0.8458 times
Thu 31 July 2025 39.36 (-6.97%) 42.30 38.51 - 43.50 1.275 times
Mon 30 June 2025 42.31 (9.58%) 39.99 37.50 - 42.31 1.7392 times
Fri 30 May 2025 38.61 (-3.16%) 38.19 36.58 - 41.50 1.3266 times
Wed 30 April 2025 39.87 (-0.33%) 40.80 37.79 - 42.49 0.9842 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 27.78 and 36.12

Yearly Target 125.89
Yearly Target 229.67
Yearly Target 334.23
Yearly Target 438.01
Yearly Target 542.57

Yearly price and volumes Acme

Date Closing Open Range Volume
Wed 11 February 2026 33.45 (-13.68%) 38.00 30.45 - 38.79 0.0601 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.9971 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5994 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 2.0059 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.4412 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.6075 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0994 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0365 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1529 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme 539391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acme 539391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.02

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acme in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 32.2
12 day DMA 32.27
20 day DMA 32.92
35 day DMA 34.92
50 day DMA 35.92
100 day DMA 37.73
150 day DMA 38.31
200 day DMA 38.62

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA32.632.1731.85
12 day EMA32.6232.4732.41
20 day EMA33.2233.233.24
35 day EMA34.4234.4834.58
50 day EMA35.8535.9536.08

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA32.232.0531.89
12 day SMA32.2732.2432.24
20 day SMA32.9232.9633.1
35 day SMA34.9234.9935.1
50 day SMA35.9236.0536.17
100 day SMA37.7337.7837.84
150 day SMA38.3138.3538.41
200 day SMA38.6238.6538.69

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 24.24

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 27.42

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top