Munafa Stock Market Course + Intraday & FNO calls 
Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 37.99 and 41.55
| Intraday Target 1 | 35.02 |
| Intraday Target 2 | 37.4 |
| Intraday Target 3 | 38.583333333333 |
| Intraday Target 4 | 40.96 |
| Intraday Target 5 | 42.14 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.77 (4.66%) | 38.00 | 36.21 - 39.77 | 3.7528 times | Thu 04 December 2025 | 38.00 (-1.3%) | 38.00 | 37.80 - 38.00 | 0.885 times | Wed 03 December 2025 | 38.50 (0%) | 38.50 | 38.50 - 39.00 | 0.3187 times | Tue 02 December 2025 | 38.50 (-1.28%) | 37.10 | 37.10 - 39.00 | 0.5141 times | Mon 01 December 2025 | 39.00 (-1.81%) | 39.94 | 39.00 - 39.94 | 0.2999 times | Fri 28 November 2025 | 39.72 (1.85%) | 39.00 | 38.50 - 40.00 | 0.4043 times | Thu 27 November 2025 | 39.00 (-2.23%) | 39.89 | 38.04 - 39.89 | 2.1904 times | Wed 26 November 2025 | 39.89 (0.48%) | 39.97 | 39.00 - 39.97 | 0.9613 times | Tue 25 November 2025 | 39.70 (1.79%) | 39.00 | 38.50 - 40.00 | 0.0884 times | Mon 24 November 2025 | 39.00 (0.26%) | 40.47 | 38.90 - 40.47 | 0.5851 times | Fri 21 November 2025 | 38.90 (0.78%) | 39.89 | 38.02 - 40.50 | 1.5022 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 36.13 and 39.86
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 0.5263 times | Fri 28 November 2025 | 39.72 (2.11%) | 40.47 | 38.04 - 40.47 | 0.3857 times | Fri 21 November 2025 | 38.90 (-4.63%) | 40.98 | 38.02 - 40.98 | 1.3293 times | Fri 14 November 2025 | 40.79 (1.7%) | 40.01 | 39.05 - 40.99 | 0.7576 times | Fri 07 November 2025 | 40.11 (-1.57%) | 41.00 | 38.80 - 42.11 | 0.89 times | Fri 31 October 2025 | 40.75 (-3.34%) | 39.50 | 38.32 - 42.00 | 1.0922 times | Thu 23 October 2025 | 42.16 (8.38%) | 38.00 | 37.00 - 42.16 | 2.7304 times | Fri 17 October 2025 | 38.90 (0.65%) | 38.65 | 36.20 - 39.95 | 0.4769 times | Fri 10 October 2025 | 38.65 (-0.9%) | 37.82 | 37.11 - 40.29 | 0.8631 times | Fri 03 October 2025 | 39.00 (1.25%) | 40.42 | 38.16 - 40.42 | 0.9484 times | Fri 26 September 2025 | 38.52 (-3.09%) | 41.73 | 38.11 - 41.73 | 0.9235 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 36.13 and 39.86
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.64 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 0.1161 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.7417 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.2409 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.275 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.806 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.2151 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.6574 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.2643 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.9379 times | Fri 28 March 2025 | 40.00 (-2.39%) | 41.20 | 37.05 - 43.38 | 0.7457 times | Fri 28 February 2025 | 40.98 (0.47%) | 42.82 | 37.28 - 45.88 | 1.533 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 29.55 and 46.24
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 42.826666666667 |
| Yearly Target 4 | 49.64 |
| Yearly Target 5 | 59.52 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.77 (-18.97%) | 48.44 | 36.01 - 52.70 | 0.8731 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.3324 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 1.7999 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.2932 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.4423 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.0892 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0328 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1372 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acme 539391 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acme 539391 looks bullish. It has broken an important Moving average of 39.25 with high volumes
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acme in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acme in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.28 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39.29 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.42 |
| 100 day DMA | 39.38 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.57 | 38.85 |
| 12 day EMA | 39.08 | 38.96 | 39.13 |
| 20 day EMA | 39.25 | 39.19 | 39.31 |
| 35 day EMA | 39.3 | 39.27 | 39.35 |
| 50 day EMA | 39.4 | 39.39 | 39.45 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.74 | 38.94 |
| 12 day SMA | 39.05 | 39 | 39.1 |
| 20 day SMA | 39.29 | 39.3 | 39.41 |
| 35 day SMA | 39.62 | 39.62 | 39.67 |
| 50 day SMA | 39.42 | 39.43 | 39.47 |
| 100 day SMA | 39.38 | 39.39 | 39.42 |
| 150 day SMA | 39.46 | 39.46 | 39.48 |
| 200 day SMA | 39.62 | 39.64 | 39.67 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 28.82
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 32.6
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
