ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 25.81 and 26.2

Intraday Target 125.74
Intraday Target 225.87
Intraday Target 326.13
Intraday Target 426.26
Intraday Target 526.52

Daily price and volume Acme

Date Closing Open Range Volume
Thu 29 October 2026 26.00 (-1.48%) 26.39 26.00 - 26.39 0.2022 times
Wed 28 October 2026 26.39 (4.06%) 25.36 24.10 - 26.62 2.3118 times
Tue 27 October 2026 25.36 (-0.08%) 25.38 24.12 - 25.38 2.8904 times
Mon 26 October 2026 25.38 (0%) 25.38 25.38 - 25.38 0.0269 times
Fri 23 October 2026 25.38 (-1.89%) 25.61 25.38 - 25.61 0.0986 times
Thu 22 October 2026 25.87 (-4.19%) 27.00 25.87 - 27.00 2.2948 times
Wed 21 October 2026 27.00 (-1.89%) 27.52 26.20 - 28.50 0.3586 times
Mon 19 October 2026 27.52 (-3.44%) 27.50 27.50 - 27.52 1.0608 times
Fri 16 October 2026 28.50 (-3.36%) 29.00 28.50 - 29.00 0.1972 times
Thu 15 October 2026 29.49 (2.4%) 28.80 27.36 - 29.94 0.5588 times
Wed 14 October 2026 28.80 (4.69%) 27.51 27.36 - 28.80 0.5319 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 25.05 and 27.57

Weekly Target 123.05
Weekly Target 224.53
Weekly Target 325.573333333333
Weekly Target 427.05
Weekly Target 528.09

Weekly price and volumes for Acme

Date Closing Open Range Volume
Thu 29 October 2026 26.00 (2.44%) 25.38 24.10 - 26.62 1.1755 times
Fri 23 October 2026 25.38 (-10.95%) 27.50 25.38 - 28.50 0.8252 times
Fri 16 October 2026 28.50 (-1.72%) 28.31 27.30 - 29.94 0.4424 times
Tue 06 October 2026 29.00 (1.51%) 29.00 27.15 - 29.20 0.1653 times
Thu 01 October 2026 28.57 (-3.12%) 29.98 28.00 - 30.50 1.2242 times
Fri 25 September 2026 29.49 (2.75%) 29.99 27.31 - 29.99 0.545 times
Fri 18 September 2026 28.70 (1.74%) 28.21 26.85 - 28.74 0.8931 times
Fri 11 September 2026 28.21 (0.14%) 29.00 26.80 - 29.00 1.4463 times
Fri 04 September 2026 28.17 (-3.2%) 29.10 27.00 - 29.49 1.7897 times
Fri 28 August 2026 29.10 (-1.22%) 30.50 28.01 - 30.50 1.4933 times
Fri 21 August 2026 29.46 (3.33%) 28.51 28.00 - 30.01 2.1639 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 22.13 and 27.97

Monthly Target 120.84
Monthly Target 223.42
Monthly Target 326.68
Monthly Target 429.26
Monthly Target 532.52

Monthly price and volumes Acme

Date Closing Open Range Volume
Thu 29 October 2026 26.00 (-9.09%) 28.57 24.10 - 29.94 0.5577 times
Tue 29 September 2026 28.60 (1.35%) 28.22 26.80 - 30.50 1.1475 times
Mon 31 August 2026 28.22 (-4.18%) 30.90 28.00 - 30.90 1.3092 times
Fri 31 July 2026 29.45 (-1.83%) 30.10 28.50 - 32.00 1.2762 times
Tue 30 June 2026 30.00 (-6.25%) 32.32 28.51 - 33.57 1.2801 times
Fri 29 May 2026 32.00 (2.24%) 31.30 30.78 - 34.50 0.6176 times
Thu 30 April 2026 31.30 (8.3%) 28.90 28.50 - 32.49 0.9347 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.6835 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 1.063 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 1.1305 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.7849 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 17.71 and 32.4

Yearly Target 114.94
Yearly Target 220.47
Yearly Target 329.63
Yearly Target 435.16
Yearly Target 544.32

Yearly price and volumes Acme

Date Closing Open Range Volume
Thu 29 October 2026 26.00 (-32.9%) 38.00 24.10 - 38.79 0.3933 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.9599 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5025 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 1.9311 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.3875 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.5475 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0957 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0352 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1472 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acme in short term and the sell signal is strong.

Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Acme in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 25.7
12 day DMA 26.93
20 day DMA 27.67
35 day DMA 27.94
50 day DMA 28.29
100 day DMA 29.25
150 day DMA 29.95
200 day DMA 30.82

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0725.91
12 day EMA26.6926.8126.89
20 day EMA27.1927.3227.42
35 day EMA27.7727.8727.96
50 day EMA28.1428.2328.31

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.6825.8
12 day SMA26.9327.0727.29
20 day SMA27.6727.7927.97
35 day SMA27.9428.0428.09
50 day SMA28.2928.3628.43
100 day SMA29.2529.3129.37
150 day SMA29.9529.9729.99
200 day SMA30.8230.8930.95

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 18.84

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 21.31

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top