Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 28.29 and 30.17
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 29.776666666667 |
| Intraday Target 4 | 30.55 |
| Intraday Target 5 | 31.66 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.45 (0.14%) | 30.88 | 29.00 - 30.88 | 1.0382 times | Thu 30 July 2026 | 29.41 (-4.17%) | 30.69 | 29.21 - 30.69 | 1.0024 times | Wed 29 July 2026 | 30.69 (4.03%) | 29.50 | 29.00 - 30.80 | 0.549 times | Tue 28 July 2026 | 29.50 (-1.01%) | 31.00 | 29.50 - 31.00 | 0.3519 times | Mon 27 July 2026 | 29.80 (-0.93%) | 30.97 | 29.50 - 31.58 | 1.3342 times | Fri 24 July 2026 | 30.08 (1.97%) | 30.96 | 30.00 - 30.96 | 0.0397 times | Thu 23 July 2026 | 29.50 (0%) | 28.91 | 28.50 - 29.50 | 1.1715 times | Wed 22 July 2026 | 29.50 (0.75%) | 30.74 | 28.51 - 30.74 | 3.4229 times | Tue 21 July 2026 | 29.28 (-4.78%) | 30.80 | 29.22 - 30.80 | 0.4579 times | Mon 20 July 2026 | 30.75 (3.19%) | 30.89 | 29.93 - 30.89 | 0.6323 times | Fri 17 July 2026 | 29.80 (-0.67%) | 30.60 | 29.50 - 30.60 | 0.0241 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 27.94 and 30.52
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 30.01 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.45 (-2.09%) | 30.97 | 29.00 - 31.58 | 1.1278 times | Fri 24 July 2026 | 30.08 (0.94%) | 30.89 | 28.50 - 30.96 | 1.51 times | Fri 17 July 2026 | 29.80 (-0.17%) | 31.00 | 29.30 - 31.19 | 0.373 times | Fri 10 July 2026 | 29.85 (-1.81%) | 31.96 | 28.70 - 31.96 | 1.1958 times | Fri 03 July 2026 | 30.40 (2.98%) | 29.52 | 29.00 - 32.00 | 0.7807 times | Thu 25 June 2026 | 29.52 (-3.53%) | 30.60 | 29.00 - 32.00 | 0.5609 times | Fri 19 June 2026 | 30.60 (0.36%) | 30.49 | 28.51 - 31.52 | 2.1697 times | Fri 12 June 2026 | 30.49 (-2.12%) | 31.15 | 28.52 - 32.48 | 0.7459 times | Fri 05 June 2026 | 31.15 (-2.66%) | 32.32 | 30.21 - 33.57 | 1.1335 times | Fri 29 May 2026 | 32.00 (2.01%) | 30.78 | 30.78 - 33.85 | 0.4027 times | Fri 22 May 2026 | 31.37 (-4.94%) | 32.34 | 31.20 - 32.80 | 0.198 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 27.23 and 30.73
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.45 (-1.83%) | 30.10 | 28.50 - 32.00 | 1.1462 times | Tue 30 June 2026 | 30.00 (-6.25%) | 32.32 | 28.51 - 33.57 | 1.1496 times | Fri 29 May 2026 | 32.00 (2.24%) | 31.30 | 30.78 - 34.50 | 0.5546 times | Thu 30 April 2026 | 31.30 (8.3%) | 28.90 | 28.50 - 32.49 | 0.8395 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.6138 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 0.9546 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 1.0153 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.7049 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 1.1304 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.8911 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.9431 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 23.09 and 34.12
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 32 |
| Yearly Target 4 | 36.24 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.45 (-24%) | 38.00 | 27.76 - 38.79 | 0.2784 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 0.9727 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.5359 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 1.9569 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.406 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.5682 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.097 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0356 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1492 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.
Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acme in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.08 |
| 50 day DMA | 30.53 |
| 100 day DMA | 30.77 |
| 150 day DMA | 32.03 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.83 | 30.04 |
| 12 day EMA | 29.82 | 29.89 | 29.98 |
| 20 day EMA | 29.96 | 30.01 | 30.07 |
| 35 day EMA | 30.29 | 30.34 | 30.39 |
| 50 day EMA | 30.63 | 30.68 | 30.73 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.9 | 29.91 |
| 12 day SMA | 29.81 | 29.9 | 29.97 |
| 20 day SMA | 29.89 | 29.98 | 30.04 |
| 35 day SMA | 30.08 | 30.1 | 30.14 |
| 50 day SMA | 30.53 | 30.59 | 30.64 |
| 100 day SMA | 30.77 | 30.79 | 30.79 |
| 150 day SMA | 32.03 | 32.1 | 32.16 |
| 200 day SMA | 33.87 | 33.92 | 33.96 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 21.34
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 24.14
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


