ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 31.93 and 33.64

Intraday Target 131.64
Intraday Target 232.21
Intraday Target 333.346666666667
Intraday Target 433.92
Intraday Target 535.06

Daily price and volume Acme

Date Closing Open Range Volume
Fri 13 February 2026 32.79 (-4.93%) 33.80 32.77 - 34.48 0.0847 times
Thu 12 February 2026 34.49 (3.11%) 35.12 31.80 - 35.12 0.9865 times
Wed 11 February 2026 33.45 (1.92%) 32.90 31.18 - 33.94 2.0842 times
Tue 10 February 2026 32.82 (2.56%) 32.80 32.80 - 32.85 0.3744 times
Mon 09 February 2026 32.00 (2.24%) 31.70 31.70 - 32.80 0.6311 times
Fri 06 February 2026 31.30 (-0.45%) 31.30 31.30 - 31.30 0.0063 times
Thu 05 February 2026 31.44 (-3.88%) 32.00 31.08 - 32.71 2.4611 times
Wed 04 February 2026 32.71 (2.25%) 31.99 30.45 - 32.73 1.2811 times
Tue 03 February 2026 31.99 (1.23%) 31.61 31.00 - 32.00 1.787 times
Mon 02 February 2026 31.60 (-0.63%) 31.80 30.45 - 31.80 0.3035 times
Sun 01 February 2026 31.80 (0%) 31.80 31.80 - 31.81 0.5008 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 31.99 and 35.93

Weekly Target 129.09
Weekly Target 230.94
Weekly Target 333.03
Weekly Target 434.88
Weekly Target 536.97

Weekly price and volumes for Acme

Date Closing Open Range Volume
Fri 13 February 2026 32.79 (4.76%) 31.70 31.18 - 35.12 0.7167 times
Fri 06 February 2026 31.30 (-1.57%) 31.80 30.45 - 32.73 1.0921 times
Fri 30 January 2026 31.80 (-3.05%) 33.79 31.16 - 33.79 2.2443 times
Fri 23 January 2026 32.80 (-8.89%) 36.00 31.73 - 36.00 1.3097 times
Fri 16 January 2026 36.00 (-1.4%) 36.51 34.00 - 38.30 0.6041 times
Fri 09 January 2026 36.51 (-1.22%) 36.90 36.48 - 38.79 1.0867 times
Fri 02 January 2026 36.96 (-4.25%) 38.40 36.37 - 38.85 0.3621 times
Wed 24 December 2025 38.60 (7.19%) 36.01 36.01 - 38.84 0.461 times
Fri 19 December 2025 36.01 (-7.48%) 38.90 35.00 - 39.50 0.5889 times
Fri 12 December 2025 38.92 (-2.14%) 41.49 36.51 - 41.49 1.5344 times
Fri 05 December 2025 39.77 (0.13%) 39.94 36.21 - 39.94 0.939 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 31.62 and 36.29

Monthly Target 128.12
Monthly Target 230.45
Monthly Target 332.786666666667
Monthly Target 435.12
Monthly Target 537.46

Monthly price and volumes Acme

Date Closing Open Range Volume
Fri 13 February 2026 32.79 (3.11%) 31.80 30.45 - 35.12 0.2341 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 0.6974 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.4842 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 0.7765 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.299 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.3347 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 0.8437 times
Thu 31 July 2025 39.36 (-6.97%) 42.30 38.51 - 43.50 1.272 times
Mon 30 June 2025 42.31 (9.58%) 39.99 37.50 - 42.31 1.735 times
Fri 30 May 2025 38.61 (-3.16%) 38.19 36.58 - 41.50 1.3235 times
Wed 30 April 2025 39.87 (-0.33%) 40.80 37.79 - 42.49 0.9819 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 27.45 and 35.79

Yearly Target 125.67
Yearly Target 229.23
Yearly Target 334.01
Yearly Target 437.57
Yearly Target 542.35

Yearly price and volumes Acme

Date Closing Open Range Volume
Fri 13 February 2026 32.79 (-15.38%) 38.00 30.45 - 38.79 0.0617 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.9969 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5989 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 2.0056 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.441 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.6072 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0994 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0365 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1529 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme 539391 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Acme 539391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.02

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Acme (539391) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acme in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 33.11
12 day DMA 32.35
20 day DMA 32.75
35 day DMA 34.66
50 day DMA 35.72
100 day DMA 37.61
150 day DMA 38.2
200 day DMA 38.55

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0833.2332.6
12 day EMA32.8932.9132.62
20 day EMA33.2933.3433.22
35 day EMA34.3534.4434.44
50 day EMA35.7535.8735.93

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1132.8132.2
12 day SMA32.3532.3832.27
20 day SMA32.7532.9232.92
35 day SMA34.6634.8234.92
50 day SMA35.7235.8335.92
100 day SMA37.6137.6937.73
150 day SMA38.238.2638.31
200 day SMA38.5538.5838.62

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 23.76

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 26.88

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top