Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 32.32 and 35.08
| Intraday Target 1 | 30.1 |
| Intraday Target 2 | 31.77 |
| Intraday Target 3 | 32.856666666667 |
| Intraday Target 4 | 34.53 |
| Intraday Target 5 | 35.62 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.45 (1.92%) | 32.90 | 31.18 - 33.94 | 1.6465 times | Tue 10 February 2026 | 32.82 (2.56%) | 32.80 | 32.80 - 32.85 | 0.2957 times | Mon 09 February 2026 | 32.00 (2.24%) | 31.70 | 31.70 - 32.80 | 0.4986 times | Fri 06 February 2026 | 31.30 (-0.45%) | 31.30 | 31.30 - 31.30 | 0.005 times | Thu 05 February 2026 | 31.44 (-3.88%) | 32.00 | 31.08 - 32.71 | 1.9443 times | Wed 04 February 2026 | 32.71 (2.25%) | 31.99 | 30.45 - 32.73 | 1.0121 times | Tue 03 February 2026 | 31.99 (1.23%) | 31.61 | 31.00 - 32.00 | 1.4117 times | Mon 02 February 2026 | 31.60 (-0.63%) | 31.80 | 30.45 - 31.80 | 0.2398 times | Sun 01 February 2026 | 31.80 (0%) | 31.80 | 31.80 - 31.81 | 0.3956 times | Fri 30 January 2026 | 31.80 (-4.01%) | 31.48 | 31.48 - 33.08 | 2.5507 times | Thu 29 January 2026 | 33.13 (-0.15%) | 32.00 | 31.53 - 33.16 | 3.9444 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 32.32 and 35.08
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.856666666667 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.45 (6.87%) | 31.70 | 31.18 - 33.94 | 0.5422 times | Fri 06 February 2026 | 31.30 (-1.57%) | 31.80 | 30.45 - 32.73 | 1.1126 times | Fri 30 January 2026 | 31.80 (-3.05%) | 33.79 | 31.16 - 33.79 | 2.2865 times | Fri 23 January 2026 | 32.80 (-8.89%) | 36.00 | 31.73 - 36.00 | 1.3344 times | Fri 16 January 2026 | 36.00 (-1.4%) | 36.51 | 34.00 - 38.30 | 0.6155 times | Fri 09 January 2026 | 36.51 (-1.22%) | 36.90 | 36.48 - 38.79 | 1.1071 times | Fri 02 January 2026 | 36.96 (-4.25%) | 38.40 | 36.37 - 38.85 | 0.3689 times | Wed 24 December 2025 | 38.60 (7.19%) | 36.01 | 36.01 - 38.84 | 0.4696 times | Fri 19 December 2025 | 36.01 (-7.48%) | 38.90 | 35.00 - 39.50 | 0.5999 times | Fri 12 December 2025 | 38.92 (-2.14%) | 41.49 | 36.51 - 41.49 | 1.5632 times | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 0.9566 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 31.95 and 35.44
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 32.613333333333 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.45 (5.19%) | 31.80 | 30.45 - 33.94 | 0.2107 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.6991 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.4853 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.7783 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.3021 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.3379 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.8458 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.275 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.7392 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.3266 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.9842 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 27.78 and 36.12
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 34.23 |
| Yearly Target 4 | 38.01 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.45 (-13.68%) | 38.00 | 30.45 - 38.79 | 0.0601 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 0.9971 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.5994 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 2.0059 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.4412 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.6075 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.0994 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0365 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1529 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acme 539391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.02
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.92 |
| 35 day DMA | 34.92 |
| 50 day DMA | 35.92 |
| 100 day DMA | 37.73 |
| 150 day DMA | 38.31 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.17 | 31.85 |
| 12 day EMA | 32.62 | 32.47 | 32.41 |
| 20 day EMA | 33.22 | 33.2 | 33.24 |
| 35 day EMA | 34.42 | 34.48 | 34.58 |
| 50 day EMA | 35.85 | 35.95 | 36.08 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.05 | 31.89 |
| 12 day SMA | 32.27 | 32.24 | 32.24 |
| 20 day SMA | 32.92 | 32.96 | 33.1 |
| 35 day SMA | 34.92 | 34.99 | 35.1 |
| 50 day SMA | 35.92 | 36.05 | 36.17 |
| 100 day SMA | 37.73 | 37.78 | 37.84 |
| 150 day SMA | 38.31 | 38.35 | 38.41 |
| 200 day SMA | 38.62 | 38.65 | 38.69 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 24.24
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 27.42
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


