Munafa Stock Market Course + Intraday & FNO calls 
Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 27.99 and 29.48
| Intraday Target 1 | 27.49 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 28.983333333333 |
| Intraday Target 4 | 29.97 |
| Intraday Target 5 | 30.47 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.46 (0.72%) | 29.49 | 28.00 - 29.49 | 1.0211 times | Thu 20 August 2026 | 29.25 (3.5%) | 29.50 | 28.20 - 29.50 | 3.3485 times | Wed 19 August 2026 | 28.26 (-4.91%) | 30.01 | 28.26 - 30.01 | 0.0295 times | Tue 18 August 2026 | 29.72 (-0.07%) | 29.80 | 28.50 - 29.80 | 0.839 times | Mon 17 August 2026 | 29.74 (4.31%) | 28.51 | 28.00 - 29.80 | 1.4831 times | Fri 14 August 2026 | 28.51 (-1.35%) | 30.34 | 28.50 - 30.34 | 0.3455 times | Thu 13 August 2026 | 28.90 (2.01%) | 28.40 | 28.33 - 29.50 | 0.7954 times | Wed 12 August 2026 | 28.33 (-2.88%) | 29.17 | 28.21 - 29.17 | 0.5785 times | Tue 11 August 2026 | 29.17 (-2.28%) | 28.50 | 28.50 - 29.80 | 0.9401 times | Mon 10 August 2026 | 29.85 (2.05%) | 30.00 | 29.00 - 30.70 | 0.6194 times | Fri 07 August 2026 | 29.25 (0.86%) | 29.00 | 29.00 - 30.43 | 1.1597 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 28.73 and 30.74
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.156666666667 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.46 (3.33%) | 28.51 | 28.00 - 30.01 | 1.5552 times | Fri 14 August 2026 | 28.51 (-2.53%) | 30.00 | 28.21 - 30.70 | 0.7587 times | Fri 07 August 2026 | 29.25 (-0.68%) | 30.90 | 29.00 - 30.90 | 0.7173 times | Fri 31 July 2026 | 29.45 (-2.09%) | 30.97 | 29.00 - 31.58 | 1.0184 times | Fri 24 July 2026 | 30.08 (0.94%) | 30.89 | 28.50 - 30.96 | 1.3634 times | Fri 17 July 2026 | 29.80 (-0.17%) | 31.00 | 29.30 - 31.19 | 0.3368 times | Fri 10 July 2026 | 29.85 (-1.81%) | 31.96 | 28.70 - 31.96 | 1.0797 times | Fri 03 July 2026 | 30.40 (2.98%) | 29.52 | 29.00 - 32.00 | 0.7049 times | Thu 25 June 2026 | 29.52 (-3.53%) | 30.60 | 29.00 - 32.00 | 0.5065 times | Fri 19 June 2026 | 30.60 (0.36%) | 30.49 | 28.51 - 31.52 | 1.9591 times | Fri 12 June 2026 | 30.49 (-2.12%) | 31.15 | 28.52 - 32.48 | 0.6735 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 27.28 and 30.18
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 29.453333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.46 (0.03%) | 30.90 | 28.00 - 30.90 | 0.9011 times | Fri 31 July 2026 | 29.45 (-1.83%) | 30.10 | 28.50 - 32.00 | 1.2861 times | Tue 30 June 2026 | 30.00 (-6.25%) | 32.32 | 28.51 - 33.57 | 1.29 times | Fri 29 May 2026 | 32.00 (2.24%) | 31.30 | 30.78 - 34.50 | 0.6223 times | Thu 30 April 2026 | 31.30 (8.3%) | 28.90 | 28.50 - 32.49 | 0.942 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.6887 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 1.0712 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 1.1393 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.7909 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 1.2684 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 2.122 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 23.1 and 34.13
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 32.003333333333 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.46 (-23.97%) | 38.00 | 27.76 - 38.79 | 0.3129 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 0.9689 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.5259 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 1.9492 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.4005 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.562 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.0966 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0355 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1486 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.49 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.88 |
| 100 day DMA | 30.69 |
| 150 day DMA | 31.19 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.08 | 28.99 |
| 12 day EMA | 29.27 | 29.23 | 29.23 |
| 20 day EMA | 29.41 | 29.41 | 29.43 |
| 35 day EMA | 29.66 | 29.67 | 29.7 |
| 50 day EMA | 29.91 | 29.93 | 29.96 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.1 | 29.03 |
| 12 day SMA | 29.12 | 29.21 | 29.31 |
| 20 day SMA | 29.49 | 29.52 | 29.53 |
| 35 day SMA | 29.68 | 29.73 | 29.77 |
| 50 day SMA | 29.88 | 29.89 | 29.92 |
| 100 day SMA | 30.69 | 30.7 | 30.71 |
| 150 day SMA | 31.19 | 31.25 | 31.3 |
| 200 day SMA | 33.14 | 33.2 | 33.26 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 21.35
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 24.15
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
