BSE MINFY 539383 All indicator, MINFY 539383 indicators All technical analysis, MINFY 539383 indicators All free charts, MINFY 539383 indicators All historical values BSE

Stock 539383 - Share MINFY trades in BSE

Daily Support: 7.79
Daily Resistance: 8.2
5 Day DMA Moving Average is 8.87
20 Day DMA Moving Average is 10.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.99%	8.00	7.99	8.40	7.99	1.78 times
Wed 03 Dec 2025	-4.97%	8.45	8.41	9.25	8.41	1.75 times
Tue 02 Dec 2025	-4.94%	8.85	8.85	9.77	8.85	2.48 times
Mon 01 Dec 2025	-4.9%	9.79	9.31	10.25	9.31	0.71 times
Fri 28 Nov 2025	4.93%	8.87	9.79	9.79	8.87	1.27 times
Thu 27 Nov 2025	-4.99%	9.33	9.33	9.33	9.33	0.11 times
Wed 26 Nov 2025	-2%	9.82	9.82	9.82	9.52	1.06 times
Tue 25 Nov 2025	-4.93%	10.02	10.02	10.02	10.02	0.13 times
Mon 24 Nov 2025	-4.96%	10.54	10.54	10.54	10.54	0.43 times
Fri 21 Nov 2025	-1.95%	11.10	11.09	11.10	11.09	0.16 times

Volume is calculated using 10 day average volume

BSE MINFY 539383 All indicator, MINFY 539383 indicators All technical analysis, MINFY 539383 indicators All free charts, MINFY 539383 indicators All historical values BSE

Below are charts of BSE MINFY 539383 All indicator, MINFY 539383 indicators All technical analysis, MINFY 539383 indicators All free charts, MINFY 539383 indicators All historical values BSE

MINFY 539383 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MINFY 539383 ADX is: 62, 14, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MINFY 539383 are:

ADX	+DY	-DY
61.1	13.7	56.9
55.6	15.4	53.8
50	18	54
42.9	21.3	53.2
58.8	16.3	62.8
57.6	17.9	66.7
58.8	18.4	71.1
56.3	18.9	67.6
48.4	22.2	63.9
37.9	25.7	57.1

ADX charts for MINFY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MINFY 539383 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MINFY is 10.91

50 day MA of MINFY is 12.31

100 day MA of MINFY is 10.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MINFY 539383 is downtrend

Historical Moving averages values of MINFY 539383 are:

Price	20 day	50 day	100 day
7.99	10.91	12.31	10.18
8.41	11.18	12.35	10.18
8.85	11.45	12.37	10.18
9.31	11.69	12.37	10.17
9.79	11.91	12.35	10.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

MINFY 539383 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MINFY 539383 is: 4291.5 M

Current day volume is 1.486 times compared to averaged volume MINFY has

Historical price to volume measure of MINFY is:

Price	Percent Change	Percent change within day	Volume change
7.99	-4.99%	-0.12%	1.486 times
8.41	-4.97%	-0.47%	1.459 times
8.85	-4.94%	0%	2.066 times
9.31	-4.9%	-4.9%	0.592 times
9.79	4.93%	10.37%	1.062 times
9.33	-4.99%	0%	0.088 times
9.82	-2%	0%	0.88 times
10.02	-4.93%	0%	0.107 times
10.54	-4.96%	0%	0.36 times
11.09	-1.95%	-0.09%	0.133 times

Price to volume Charts of MINFY 539383 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MINFY 539383 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MINFY 539383 is: 10.91 & deviation is 1.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MINFY 539383 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.99	10.91	1.59	14.08	7.74
8.41	11.18	1.54	14.26	8.1
8.85	11.45	1.5	14.45	8.45
9.31	11.69	1.44	14.58	8.8
9.79	11.91	1.41	14.72	9.1

Bollinger Bands charts for MINFY 539383 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MINFY 539383 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MINFY 539383

14 day MINFY 539383 RSI is: 54.34

According to RSI indicator, Selling is dominating the stock of MINFY 539383

Historical values of RSI indicator for MINFY are as follows in descending order:

54.34 54.76 55.33 56.08 57.03 56.8 57.92 57.32 58.7 60.48 60.16 59.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MINFY 539383 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MINFY 539383

12,26,9 day MINFY 539383 MACD is: 9.73, 10.89, -1.16

According to MACD indicator, Prices of MINFY 539383 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MINFY 539383 are:

9.73, 10.89, -1.16
10.05, 11.12, -1.07
10.35, 11.34, -0.99
10.62, 11.54, -0.92
10.86, 11.72, -0.86
11.05, 11.87, -0.82
11.36, 12.07, -0.71
11.64, 12.25, -0.61
11.94, 12.43, -0.49
12.2, 12.58, -0.38

MACD charts of MINFY 539383 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MINFY 539383 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MINFY 539383 CCI is: -132

According to CCI indicator, MINFY 539383 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MINFY

Historical CCI values of MINFY 539383 are:

-132 -95 -65 -35 -44 -54 -29 -9 24 60

CCI charts of MINFY 539383 are below. Second charts towards left.

MINFY 539383 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MINFY 539383 Stochastics is: 0

According to Stochastics indicator, Selling is coming in MINFY

MINFY 539383 is closing near its lowest lows

Historical Stochastics values of MINFY 539383 are:

0 0 0 0 0 0 0 0 0 0

MINFY 539383 Stochastics charts are below. Third charts to the left, at the bottom