Munafa Stock Market Course + Intraday & FNO calls 
Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 10.21 and 11.22
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.373333333333 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.38 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.71 (5%) | 10.20 | 9.70 - 10.71 | 0.2401 times | Wed 29 April 2026 | 10.20 (-4.32%) | 10.65 | 10.20 - 10.66 | 2.5225 times | Tue 28 April 2026 | 10.66 (4.92%) | 9.66 | 9.66 - 10.66 | 1.2175 times | Mon 27 April 2026 | 10.16 (4.85%) | 10.17 | 9.21 - 10.17 | 1.4668 times | Fri 24 April 2026 | 9.69 (4.53%) | 8.81 | 8.81 - 9.73 | 1.9337 times | Thu 23 April 2026 | 9.27 (0%) | 9.33 | 9.27 - 9.33 | 0.3064 times | Tue 21 April 2026 | 9.27 (0%) | 9.27 | 9.27 - 9.27 | 0.8249 times | Mon 20 April 2026 | 9.27 (-4.92%) | 9.56 | 9.27 - 9.56 | 0.2706 times | Fri 17 April 2026 | 9.75 (-4.97%) | 10.00 | 9.75 - 10.00 | 0.2666 times | Thu 16 April 2026 | 10.26 (-5%) | 10.30 | 10.26 - 11.33 | 0.9509 times | Wed 15 April 2026 | 10.80 (-3.66%) | 11.43 | 10.80 - 11.75 | 0.126 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 10.21 and 11.22
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.71 (5%) | 10.20 | 9.70 - 10.71 | 0.0427 times | Wed 29 April 2026 | 10.20 (5.26%) | 10.17 | 9.21 - 10.66 | 0.9266 times | Fri 24 April 2026 | 9.69 (-0.62%) | 9.56 | 8.81 - 9.73 | 0.5936 times | Fri 17 April 2026 | 9.75 (-11.28%) | 11.21 | 9.75 - 11.75 | 0.2681 times | Fri 10 April 2026 | 10.99 (22.79%) | 9.39 | 9.38 - 10.99 | 1.6837 times | Wed 01 April 2026 | 8.95 (4.92%) | 8.36 | 8.36 - 8.95 | 0.7177 times | Fri 27 March 2026 | 8.53 (10.92%) | 7.54 | 7.54 - 8.53 | 1.2523 times | Fri 20 March 2026 | 7.69 (-5.99%) | 8.02 | 7.30 - 8.19 | 1.0071 times | Fri 13 March 2026 | 8.18 (1.24%) | 8.48 | 8.03 - 8.87 | 1.3845 times | Fri 06 March 2026 | 8.08 (-5.61%) | 8.14 | 7.54 - 8.53 | 2.1237 times | Fri 27 February 2026 | 8.56 (-5.1%) | 9.20 | 8.56 - 9.43 | 1.1482 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 10.21 and 11.22
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.71 (5%) | 10.20 | 9.70 - 10.71 | 0.0054 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.4392 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 0.8156 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.4722 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.4481 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 1.7345 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.4472 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 3.1498 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.6906 times | Fri 29 August 2025 | 7.80 (7.88%) | 7.59 | 7.59 - 9.53 | 0.7974 times | Thu 31 July 2025 | 7.23 (-12.79%) | 8.40 | 6.44 - 8.58 | 1.0372 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 9.01 and 13.46
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 9.92 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.71 (3.48%) | 10.35 | 7.30 - 11.75 | 0.2045 times | Wed 31 December 2025 | 10.35 (9.52%) | 9.50 | 6.44 - 15.88 | 1.4338 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 3.1156 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.3525 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.4688 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.3326 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0905 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0012 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minfy 539383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minfy 539383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Minfy (539383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Minfy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Minfy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Minfy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Minfy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Minfy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Minfy 539383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.1 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9 |
| 100 day DMA | 9.16 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.12 | 10.08 |
| 12 day EMA | 10.06 | 9.94 | 9.89 |
| 20 day EMA | 9.81 | 9.72 | 9.67 |
| 35 day EMA | 9.51 | 9.44 | 9.39 |
| 50 day EMA | 9.11 | 9.04 | 8.99 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10 | 9.81 |
| 12 day SMA | 10.1 | 10.13 | 10.18 |
| 20 day SMA | 9.96 | 9.83 | 9.72 |
| 35 day SMA | 9.12 | 9.06 | 9.03 |
| 50 day SMA | 9 | 8.96 | 8.93 |
| 100 day SMA | 9.16 | 9.17 | 9.18 |
| 150 day SMA | 10.13 | 10.11 | 10.09 |
| 200 day SMA | 9.6 | 9.59 | 9.58 |
Fundamentals, profit and EPS of Minfy 539383
EPS is -0.11 and PE is: -97.36
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 0.09 in crores
Market capitalization: 4.70
EPS is 0.04 and PE is: 267.75
Last quarter profit: (September 2025 quarter) 0.03 crores (-81.25%)
Debt: 0.09 in crores
Market capitalization: 4.44
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
