Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 10.25 and 11.16
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.403333333333 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.31 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 10.70 (4.9%) | 10.45 | 9.80 - 10.71 | 3.1137 times | Wed 09 September 2026 | 10.20 (0%) | 10.30 | 10.20 - 10.30 | 0.2182 times | Tue 08 September 2026 | 10.20 (0.99%) | 10.10 | 10.10 - 10.20 | 0.0693 times | Mon 07 September 2026 | 10.10 (0.5%) | 10.05 | 10.05 - 10.50 | 0.8226 times | Fri 04 September 2026 | 10.05 (-3.83%) | 10.45 | 10.05 - 10.45 | 0.1474 times | Thu 03 September 2026 | 10.45 (-5%) | 10.75 | 10.45 - 11.11 | 0.3435 times | Wed 02 September 2026 | 11.00 (0%) | 11.11 | 10.45 - 11.11 | 0.0663 times | Tue 01 September 2026 | 11.00 (0%) | 11.00 | 10.45 - 11.00 | 0.1327 times | Mon 31 August 2026 | 11.00 (-3.51%) | 11.00 | 11.00 - 11.11 | 2.2144 times | Fri 28 August 2026 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 2.8719 times | Thu 27 August 2026 | 12.00 (-0.99%) | 12.00 | 12.00 - 12.00 | 0.0088 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 10.25 and 11.16
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 10.70 (6.47%) | 10.05 | 9.80 - 10.71 | 0.3206 times | Fri 04 September 2026 | 10.05 (-11.84%) | 11.00 | 10.05 - 11.11 | 0.2205 times | Fri 28 August 2026 | 11.40 (-3.39%) | 12.39 | 11.25 - 12.39 | 0.4774 times | Fri 21 August 2026 | 11.80 (-3.12%) | 12.18 | 11.60 - 13.04 | 0.2794 times | Fri 14 August 2026 | 12.18 (-11.22%) | 13.20 | 12.10 - 13.20 | 0.2891 times | Fri 07 August 2026 | 13.72 (-7.73%) | 14.87 | 13.50 - 15.59 | 3.6093 times | Fri 31 July 2026 | 14.87 (-3.69%) | 16.20 | 14.17 - 16.49 | 1.7863 times | Fri 24 July 2026 | 15.44 (-9.18%) | 17.00 | 15.44 - 17.95 | 0.3602 times | Fri 17 July 2026 | 17.00 (15.1%) | 14.77 | 14.77 - 17.81 | 1.6923 times | Fri 10 July 2026 | 14.77 (7.97%) | 12.35 | 12.35 - 14.77 | 0.965 times | Fri 03 July 2026 | 13.68 (-13.36%) | 16.57 | 13.68 - 16.57 | 2.1346 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 9.6 and 10.91
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 10.70 (-2.73%) | 11.00 | 9.80 - 11.11 | 0.1194 times | Mon 31 August 2026 | 11.00 (-26.03%) | 14.87 | 11.00 - 15.59 | 1.544 times | Fri 31 July 2026 | 14.87 (-6.65%) | 15.77 | 12.35 - 17.95 | 1.5903 times | Tue 30 June 2026 | 15.93 (21.6%) | 13.00 | 13.00 - 16.57 | 1.2715 times | Wed 27 May 2026 | 13.10 (28.43%) | 10.20 | 9.70 - 13.19 | 0.7659 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.529 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 0.9823 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.5688 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.5397 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 2.0891 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.5386 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 9 and 19.65
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 11.983333333333 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 10.70 (3.38%) | 10.35 | 7.30 - 17.95 | 0.5889 times | Wed 31 December 2025 | 10.35 (9.52%) | 9.50 | 6.44 - 15.88 | 1.3711 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 2.9794 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.2934 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.4046 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.2744 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0865 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0011 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minfy 539383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minfy 539383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Minfy 539383 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Minfy 539383 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Minfy 539383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.58
Munafa value: 80 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Minfy (539383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Minfy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Minfy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Minfy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Minfy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Minfy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.85 |
| 20 day DMA | 11.38 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.54 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.33 | 10.39 |
| 12 day EMA | 10.86 | 10.89 | 11.01 |
| 20 day EMA | 11.43 | 11.51 | 11.65 |
| 35 day EMA | 12.38 | 12.48 | 12.61 |
| 50 day EMA | 13.37 | 13.48 | 13.61 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.2 | 10.36 |
| 12 day SMA | 10.85 | 10.96 | 11.11 |
| 20 day SMA | 11.38 | 11.5 | 11.65 |
| 35 day SMA | 12.73 | 12.89 | 13.09 |
| 50 day SMA | 13.54 | 13.65 | 13.76 |
| 100 day SMA | 12.28 | 12.25 | 12.23 |
| 150 day SMA | 11.16 | 11.16 | 11.16 |
| 200 day SMA | 11.27 | 11.28 | 11.29 |
Fundamentals, profit and EPS of Minfy 539383
EPS is 1.16 and PE is: 9.22
Last quarter profit: (March 2026 quarter) 0.46 crores (291.67%)
Debt: 0.00 in crores
Market capitalization: 8.70
EPS is -0.11 and PE is: -97.27
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 0.09 in crores
Market capitalization: 4.70
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


