Munafa Stock Market Course + Intraday & FNO calls 
Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 10.3 and 10.3
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.3 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.4975 times | Wed 24 December 2025 | 10.30 (1.68%) | 10.30 | 10.30 - 10.30 | 0.5172 times | Tue 23 December 2025 | 10.13 (0%) | 10.33 | 10.13 - 10.33 | 0.4763 times | Mon 22 December 2025 | 10.13 (1.91%) | 9.93 | 9.93 - 10.13 | 0.5389 times | Fri 19 December 2025 | 9.94 (-0.1%) | 9.94 | 9.76 - 9.94 | 3.0778 times | Wed 17 December 2025 | 9.95 (1.95%) | 9.95 | 9.95 - 9.95 | 0.0052 times | Tue 16 December 2025 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 1.2439 times | Mon 15 December 2025 | 9.30 (4.73%) | 8.88 | 8.88 - 9.30 | 0.1908 times | Fri 12 December 2025 | 8.88 (4.96%) | 8.88 | 8.86 - 8.88 | 3.3375 times | Thu 11 December 2025 | 8.46 (4.96%) | 7.90 | 7.90 - 8.46 | 0.1148 times | Wed 10 December 2025 | 8.06 (4.95%) | 7.32 | 7.32 - 8.06 | 0.0636 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 10.12 and 10.52
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.30 (3.62%) | 9.93 | 9.93 - 10.33 | 0.4923 times | Fri 19 December 2025 | 9.94 (11.94%) | 8.88 | 8.88 - 9.95 | 1.0956 times | Fri 12 December 2025 | 8.88 (6.47%) | 8.51 | 7.32 - 8.88 | 1.4421 times | Fri 05 December 2025 | 8.34 (-14.81%) | 9.79 | 7.61 - 10.25 | 4.2398 times | Fri 28 November 2025 | 9.79 (-11.72%) | 10.54 | 8.87 - 10.54 | 1.3444 times | Fri 21 November 2025 | 11.09 (-9.47%) | 12.01 | 11.09 - 12.01 | 0.0957 times | Fri 14 November 2025 | 12.25 (-7.76%) | 13.02 | 12.25 - 13.02 | 0.0404 times | Fri 07 November 2025 | 13.28 (-3.91%) | 13.55 | 13.28 - 13.82 | 0.4054 times | Fri 31 October 2025 | 13.82 (-11.24%) | 14.96 | 13.82 - 14.96 | 0.2092 times | Thu 23 October 2025 | 15.57 (1.96%) | 15.27 | 15.27 - 15.88 | 0.6352 times | Fri 17 October 2025 | 15.27 (19.2%) | 13.45 | 12.78 - 15.28 | 5.3404 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 8.81 and 11.82
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.30 (5.21%) | 9.79 | 7.32 - 10.33 | 1.3806 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.3581 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 2.5226 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.354 times | Fri 29 August 2025 | 7.80 (7.88%) | 7.59 | 7.59 - 9.53 | 0.6386 times | Thu 31 July 2025 | 7.23 (-12.79%) | 8.40 | 6.44 - 8.58 | 0.8307 times | Mon 30 June 2025 | 8.29 (-1.43%) | 7.99 | 7.71 - 8.82 | 0.9621 times | Fri 30 May 2025 | 8.41 (4.08%) | 8.16 | 7.46 - 8.98 | 1.0192 times | Wed 30 April 2025 | 8.08 (9.49%) | 7.53 | 6.71 - 8.28 | 0.2282 times | Fri 28 March 2025 | 7.38 (-5.99%) | 8.10 | 6.70 - 8.10 | 0.7058 times | Fri 28 February 2025 | 7.85 (-24.95%) | 10.10 | 7.37 - 10.49 | 0.6896 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 8.37 and 17.81
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 10.873333333333 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.30 (8.99%) | 9.50 | 6.44 - 15.88 | 1.3034 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 2.8342 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.2303 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.3361 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.2122 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0823 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0011 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minfy 539383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Minfy (539383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Minfy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Minfy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Minfy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Minfy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Minfy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Minfy 539383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.14 |
| 35 day DMA | 10.31 |
| 50 day DMA | 11.59 |
| 100 day DMA | 10.44 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.01 | 9.87 |
| 12 day EMA | 9.75 | 9.65 | 9.53 |
| 20 day EMA | 9.81 | 9.76 | 9.7 |
| 35 day EMA | 10.51 | 10.52 | 10.53 |
| 50 day EMA | 11.49 | 11.54 | 11.59 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.09 | 9.98 |
| 12 day SMA | 9.41 | 9.21 | 9.05 |
| 20 day SMA | 9.14 | 9.12 | 9.11 |
| 35 day SMA | 10.31 | 10.41 | 10.5 |
| 50 day SMA | 11.59 | 11.64 | 11.68 |
| 100 day SMA | 10.44 | 10.4 | 10.36 |
| 150 day SMA | 9.65 | 9.64 | 9.63 |
| 200 day SMA | 9.18 | 9.17 | 9.17 |
Fundamentals, profit and EPS of Minfy 539383
EPS is 0.04 and PE is: 257.5
Last quarter profit: (September 2025 quarter) 0.03 crores (-81.25%)
Debt: 0.09 in crores
Market capitalization: 4.44
EPS is 0.27 and PE is: 38.15
Last quarter profit: (June 2025 quarter) 0.10 crores (400.00%)
Debt: 0.36 in crores
Market capitalization: 4.30
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
