Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 10.9 and 11.22
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.113333333333 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.43 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.20 (4.67%) | 11.23 | 10.91 - 11.23 | 0.1466 times | Tue 29 September 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 2.1381 times | Mon 28 September 2026 | 10.70 (1.9%) | 10.60 | 10.60 - 10.70 | 0.8491 times | Fri 25 September 2026 | 10.50 (2.04%) | 10.80 | 10.50 - 10.80 | 0.1222 times | Thu 24 September 2026 | 10.29 (5%) | 10.25 | 10.25 - 10.29 | 0.617 times | Wed 23 September 2026 | 9.80 (-3.92%) | 10.71 | 9.80 - 10.71 | 0.5864 times | Mon 21 September 2026 | 10.20 (2%) | 10.00 | 10.00 - 10.20 | 0.1833 times | Fri 18 September 2026 | 10.00 (-4.85%) | 10.00 | 10.00 - 10.00 | 0.336 times | Thu 17 September 2026 | 10.51 (0.86%) | 10.10 | 10.10 - 10.51 | 3.5492 times | Wed 16 September 2026 | 10.42 (-0.76%) | 10.50 | 10.10 - 10.50 | 1.4722 times | Tue 15 September 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.60 | 1.3134 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 10.9 and 11.53
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.20 (6.67%) | 10.60 | 10.60 - 11.23 | 0.0768 times | Fri 25 September 2026 | 10.50 (5%) | 10.00 | 9.80 - 10.80 | 0.037 times | Fri 18 September 2026 | 10.00 (-4.76%) | 10.50 | 10.00 - 10.60 | 0.1636 times | Fri 11 September 2026 | 10.50 (4.48%) | 10.05 | 9.80 - 10.71 | 0.8063 times | Fri 04 September 2026 | 10.05 (-11.84%) | 11.00 | 10.05 - 11.11 | 0.2951 times | Fri 28 August 2026 | 11.40 (-3.39%) | 12.39 | 11.25 - 12.39 | 0.639 times | Fri 21 August 2026 | 11.80 (-3.12%) | 12.18 | 11.60 - 13.04 | 0.374 times | Fri 14 August 2026 | 12.18 (-11.22%) | 13.20 | 12.10 - 13.20 | 0.3869 times | Fri 07 August 2026 | 13.72 (-7.73%) | 14.87 | 13.50 - 15.59 | 4.8307 times | Fri 31 July 2026 | 14.87 (-3.69%) | 16.20 | 14.17 - 16.49 | 2.3908 times | Fri 24 July 2026 | 15.44 (-9.18%) | 17.00 | 15.44 - 17.95 | 0.4821 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 10.9 and 11.22
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.20 (4.67%) | 11.23 | 10.91 - 11.23 | 0.0011 times | Tue 29 September 2026 | 10.70 (-2.73%) | 11.00 | 9.80 - 11.11 | 0.341 times | Mon 31 August 2026 | 11.00 (-26.03%) | 14.87 | 11.00 - 15.59 | 1.9138 times | Fri 31 July 2026 | 14.87 (-6.65%) | 15.77 | 12.35 - 17.95 | 1.9713 times | Tue 30 June 2026 | 15.93 (21.6%) | 13.00 | 13.00 - 16.57 | 1.5761 times | Wed 27 May 2026 | 13.10 (28.43%) | 10.20 | 9.70 - 13.19 | 0.9494 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.6558 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 1.2176 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.705 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.669 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 2.5895 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 9.25 and 19.9
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 12.15 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.20 (8.21%) | 10.35 | 7.30 - 17.95 | 0.5998 times | Wed 31 December 2025 | 10.35 (9.52%) | 9.50 | 6.44 - 15.88 | 1.3694 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 2.9756 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.2917 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.4027 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.2727 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0864 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0011 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minfy 539383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minfy 539383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.15
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Minfy (539383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Minfy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Minfy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Minfy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Minfy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Minfy 539383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.45 |
| 35 day DMA | 11.21 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.5 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.52 | 10.43 |
| 12 day EMA | 10.6 | 10.49 | 10.45 |
| 20 day EMA | 10.8 | 10.76 | 10.77 |
| 35 day EMA | 11.62 | 11.65 | 11.71 |
| 50 day EMA | 12.58 | 12.64 | 12.72 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.4 | 10.3 |
| 12 day SMA | 10.44 | 10.4 | 10.36 |
| 20 day SMA | 10.45 | 10.44 | 10.48 |
| 35 day SMA | 11.21 | 11.28 | 11.37 |
| 50 day SMA | 12.42 | 12.53 | 12.66 |
| 100 day SMA | 12.5 | 12.49 | 12.49 |
| 150 day SMA | 11.2 | 11.18 | 11.17 |
| 200 day SMA | 11.01 | 11.02 | 11.04 |
Fundamentals, profit and EPS of Minfy 539383
EPS is 1.16 and PE is: 9.66
Last quarter profit: (March 2026 quarter) 0.46 crores (291.67%)
Debt: 0.00 in crores
Market capitalization: 8.70
EPS is -0.11 and PE is: -101.82
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 0.09 in crores
Market capitalization: 4.70
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


