ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong intraday Stock price targets for Minfy are 10.9 and 11.22

Intraday Target 110.79
Intraday Target 211
Intraday Target 311.113333333333
Intraday Target 411.32
Intraday Target 511.43

Daily price and volume Minfy

Date Closing Open Range Volume
Thu 01 October 2026 11.20 (4.67%) 11.23 10.91 - 11.23 0.1466 times
Tue 29 September 2026 10.70 (0%) 10.70 10.70 - 10.70 2.1381 times
Mon 28 September 2026 10.70 (1.9%) 10.60 10.60 - 10.70 0.8491 times
Fri 25 September 2026 10.50 (2.04%) 10.80 10.50 - 10.80 0.1222 times
Thu 24 September 2026 10.29 (5%) 10.25 10.25 - 10.29 0.617 times
Wed 23 September 2026 9.80 (-3.92%) 10.71 9.80 - 10.71 0.5864 times
Mon 21 September 2026 10.20 (2%) 10.00 10.00 - 10.20 0.1833 times
Fri 18 September 2026 10.00 (-4.85%) 10.00 10.00 - 10.00 0.336 times
Thu 17 September 2026 10.51 (0.86%) 10.10 10.10 - 10.51 3.5492 times
Wed 16 September 2026 10.42 (-0.76%) 10.50 10.10 - 10.50 1.4722 times
Tue 15 September 2026 10.50 (0%) 10.50 10.50 - 10.60 1.3134 times

 Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 10.9 and 11.53

Weekly Target 110.38
Weekly Target 210.79
Weekly Target 311.01
Weekly Target 411.42
Weekly Target 511.64

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Thu 01 October 2026 11.20 (6.67%) 10.60 10.60 - 11.23 0.0768 times
Fri 25 September 2026 10.50 (5%) 10.00 9.80 - 10.80 0.037 times
Fri 18 September 2026 10.00 (-4.76%) 10.50 10.00 - 10.60 0.1636 times
Fri 11 September 2026 10.50 (4.48%) 10.05 9.80 - 10.71 0.8063 times
Fri 04 September 2026 10.05 (-11.84%) 11.00 10.05 - 11.11 0.2951 times
Fri 28 August 2026 11.40 (-3.39%) 12.39 11.25 - 12.39 0.639 times
Fri 21 August 2026 11.80 (-3.12%) 12.18 11.60 - 13.04 0.374 times
Fri 14 August 2026 12.18 (-11.22%) 13.20 12.10 - 13.20 0.3869 times
Fri 07 August 2026 13.72 (-7.73%) 14.87 13.50 - 15.59 4.8307 times
Fri 31 July 2026 14.87 (-3.69%) 16.20 14.17 - 16.49 2.3908 times
Fri 24 July 2026 15.44 (-9.18%) 17.00 15.44 - 17.95 0.4821 times

 weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 10.9 and 11.22

Monthly Target 110.79
Monthly Target 211
Monthly Target 311.113333333333
Monthly Target 411.32
Monthly Target 511.43

Monthly price and volumes Minfy

Date Closing Open Range Volume
Thu 01 October 2026 11.20 (4.67%) 11.23 10.91 - 11.23 0.0011 times
Tue 29 September 2026 10.70 (-2.73%) 11.00 9.80 - 11.11 0.341 times
Mon 31 August 2026 11.00 (-26.03%) 14.87 11.00 - 15.59 1.9138 times
Fri 31 July 2026 14.87 (-6.65%) 15.77 12.35 - 17.95 1.9713 times
Tue 30 June 2026 15.93 (21.6%) 13.00 13.00 - 16.57 1.5761 times
Wed 27 May 2026 13.10 (28.43%) 10.20 9.70 - 13.19 0.9494 times
Wed 29 April 2026 10.20 (13.97%) 8.95 8.81 - 11.75 0.6558 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 1.2176 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.705 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.669 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 2.5895 times

 monthly chart Minfy

Yearly price and charts Minfy

Strong yearly Stock price targets for Minfy 539383 are 9.25 and 19.9

Yearly Target 11.5
Yearly Target 26.35
Yearly Target 312.15
Yearly Target 417
Yearly Target 522.8

Yearly price and volumes Minfy

Date Closing Open Range Volume
Thu 01 October 2026 11.20 (8.21%) 10.35 7.30 - 17.95 0.5998 times
Wed 31 December 2025 10.35 (9.52%) 9.50 6.44 - 15.88 1.3694 times
Tue 31 December 2024 9.45 (26.51%) 7.81 6.70 - 12.50 2.9756 times
Fri 29 December 2023 7.47 (-15.78%) 9.30 5.00 - 10.50 1.2917 times
Fri 30 December 2022 8.87 (15.34%) 8.07 3.71 - 14.01 1.4027 times
Fri 31 December 2021 7.69 (709.47%) 0.94 0.91 - 7.69 1.2727 times
Thu 31 December 2020 0.95 (-66.67%) 2.80 0.93 - 2.80 0.0864 times
Wed 04 December 2019 2.85 (-5.63%) 2.87 2.85 - 3.01 0.0011 times
Fri 30 November 2018 3.02 (0%) 3.33 3.02 - 3.33 0.0005 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of Minfy

Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Minfy 539383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Minfy 539383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.15

Munafa value: 55 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Minfy (539383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Minfy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Minfy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Minfy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Minfy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Minfy 539383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.

Minfy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.44
20 day DMA 10.45
35 day DMA 11.21
50 day DMA 12.42
100 day DMA 12.5
150 day DMA 11.2
200 day DMA 11.01

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.5210.43
12 day EMA10.610.4910.45
20 day EMA10.810.7610.77
35 day EMA11.6211.6511.71
50 day EMA12.5812.6412.72

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.410.3
12 day SMA10.4410.410.36
20 day SMA10.4510.4410.48
35 day SMA11.2111.2811.37
50 day SMA12.4212.5312.66
100 day SMA12.512.4912.49
150 day SMA11.211.1811.17
200 day SMA11.0111.0211.04

Fundamentals, profit and EPS of Minfy 539383

EPS is 1.16 and PE is: 9.66

Last quarter profit: (March 2026 quarter) 0.46 crores (291.67%)

Debt: 0.00 in crores

Market capitalization: 8.70

EPS is -0.11 and PE is: -101.82

Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)

Debt: 0.09 in crores

Market capitalization: 4.70

Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top