Munafa Stock Market Course + Intraday & FNO calls 
Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 15.44 and 15.44
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.44 |
| Intraday Target 3 | 15.44 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.44 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.44 (0%) | 15.44 | 15.44 - 15.44 | 0.1232 times | Thu 23 July 2026 | 15.44 (-4.98%) | 17.06 | 15.44 - 17.06 | 0.356 times | Wed 22 July 2026 | 16.25 (-4.97%) | 17.10 | 16.25 - 17.95 | 0.211 times | Tue 21 July 2026 | 17.10 (3.64%) | 16.50 | 16.10 - 17.10 | 0.5768 times | Mon 20 July 2026 | 16.50 (-2.94%) | 17.00 | 16.15 - 17.00 | 0.488 times | Fri 17 July 2026 | 17.00 (0%) | 17.65 | 17.00 - 17.65 | 0.7344 times | Thu 16 July 2026 | 17.00 (0.18%) | 17.81 | 17.00 - 17.81 | 0.3642 times | Wed 15 July 2026 | 16.97 (4.75%) | 16.20 | 16.20 - 17.01 | 3.2512 times | Tue 14 July 2026 | 16.20 (4.52%) | 15.88 | 15.88 - 16.27 | 2.2436 times | Mon 13 July 2026 | 15.50 (4.94%) | 14.77 | 14.77 - 15.50 | 1.6515 times | Fri 10 July 2026 | 14.77 (4.98%) | 14.77 | 14.21 - 14.77 | 0.0289 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 14.19 and 16.7
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 16.276666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.44 (-9.18%) | 17.00 | 15.44 - 17.95 | 0.3827 times | Fri 17 July 2026 | 17.00 (15.1%) | 14.77 | 14.77 - 17.81 | 1.7977 times | Fri 10 July 2026 | 14.77 (7.97%) | 12.35 | 12.35 - 14.77 | 1.0251 times | Fri 03 July 2026 | 13.68 (-13.36%) | 16.57 | 13.68 - 16.57 | 2.2676 times | Thu 25 June 2026 | 15.79 (21.46%) | 13.65 | 13.65 - 15.79 | 1.5654 times | Mon 08 June 2026 | 13.00 (-0.15%) | 13.00 | 13.00 - 13.00 | 0.0413 times | Mon 01 June 2026 | 13.02 (-0.61%) | 13.00 | 13.00 - 13.75 | 0.5199 times | Wed 27 May 2026 | 13.10 (9.17%) | 11.76 | 11.76 - 13.19 | 0.8355 times | Fri 22 May 2026 | 12.00 (-5.44%) | 12.06 | 11.45 - 12.06 | 0.9736 times | Fri 15 May 2026 | 12.69 (20.86%) | 10.29 | 9.98 - 12.69 | 0.5914 times | Fri 08 May 2026 | 10.50 (2.94%) | 10.20 | 9.70 - 11.24 | 0.1411 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 11.1 and 16.7
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 15.246666666667 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.44 (-3.08%) | 15.77 | 12.35 - 17.95 | 0.8419 times | Tue 30 June 2026 | 15.93 (21.6%) | 13.00 | 13.00 - 16.57 | 1.0511 times | Wed 27 May 2026 | 13.10 (28.43%) | 10.20 | 9.70 - 13.19 | 0.6331 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.4373 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 0.812 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.4702 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.4462 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 1.7269 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.4452 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 3.136 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.6832 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 11.37 and 22.02
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 13.563333333333 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.44 (49.18%) | 10.35 | 7.30 - 17.95 | 0.4305 times | Wed 31 December 2025 | 10.35 (9.52%) | 9.50 | 6.44 - 15.88 | 1.397 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 3.0356 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.3178 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.431 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.2984 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0882 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0011 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minfy 539383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.89
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Minfy (539383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Minfy in short term but the sell signal is initial and weak.
Minfy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Minfy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Minfy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.02 |
| 20 day DMA | 15.51 |
| 35 day DMA | 14.36 |
| 50 day DMA | 13.12 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 16.17 | 16.54 |
| 12 day EMA | 15.83 | 15.9 | 15.98 |
| 20 day EMA | 15.36 | 15.35 | 15.34 |
| 35 day EMA | 14.32 | 14.25 | 14.18 |
| 50 day EMA | 13.22 | 13.13 | 13.04 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.46 | 16.77 |
| 12 day SMA | 16.02 | 15.85 | 15.7 |
| 20 day SMA | 15.51 | 15.49 | 15.43 |
| 35 day SMA | 14.36 | 14.25 | 14.12 |
| 50 day SMA | 13.12 | 13.02 | 12.92 |
| 100 day SMA | 10.95 | 10.89 | 10.82 |
| 150 day SMA | 10.62 | 10.61 | 10.59 |
| 200 day SMA | 10.8 | 10.77 | 10.74 |
Fundamentals, profit and EPS of Minfy 539383
EPS is 1.16 and PE is: 13.31
Last quarter profit: (March 2026 quarter) 0.46 crores (291.67%)
Debt: 0.00 in crores
Market capitalization: 8.70
EPS is -0.11 and PE is: -140.36
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 0.09 in crores
Market capitalization: 4.70
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
