Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong intraday Stock price targets for Minfy are 8.02 and 8.43

Intraday Target 17.92
Intraday Target 28.11
Intraday Target 38.3266666666667
Intraday Target 48.52
Intraday Target 58.74

Daily price and volume Minfy

Date Closing Open Range Volume
Mon 23 June 2025 8.31 (-0.72%) 8.38 8.13 - 8.54 0.0645 times
Thu 19 June 2025 8.37 (2.45%) 8.01 7.77 - 8.37 5.2774 times
Wed 18 June 2025 8.17 (-4.89%) 8.42 8.17 - 8.42 0.0152 times
Tue 17 June 2025 8.59 (1.3%) 8.48 8.06 - 8.82 0.5028 times
Mon 16 June 2025 8.48 (0.83%) 8.52 7.99 - 8.65 0.0698 times
Fri 13 June 2025 8.41 (2.44%) 8.29 7.80 - 8.45 0.117 times
Thu 12 June 2025 8.21 (-2.15%) 8.35 7.98 - 8.35 0.486 times
Wed 11 June 2025 8.39 (4.88%) 8.00 7.86 - 8.39 0.2246 times
Tue 10 June 2025 8.00 (-3.15%) 8.63 7.85 - 8.63 3.048 times
Mon 09 June 2025 8.26 (-0.84%) 8.50 8.02 - 8.50 0.1947 times
Fri 06 June 2025 8.33 (-1.07%) 8.37 8.00 - 8.37 0.7914 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 8.02 and 8.43

Weekly Target 17.92
Weekly Target 28.11
Weekly Target 38.3266666666667
Weekly Target 48.52
Weekly Target 58.74

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Mon 23 June 2025 8.31 (-0.72%) 8.38 8.13 - 8.54 0.0147 times
Thu 19 June 2025 8.37 (-0.48%) 8.52 7.77 - 8.82 1.3396 times
Fri 13 June 2025 8.41 (0.96%) 8.50 7.80 - 8.63 0.9297 times
Fri 06 June 2025 8.33 (-0.95%) 7.99 7.95 - 8.73 1.7794 times
Fri 30 May 2025 8.41 (-4.43%) 8.65 8.08 - 8.86 3.0819 times
Thu 22 May 2025 8.80 (7.06%) 8.38 8.18 - 8.98 0.6704 times
Fri 16 May 2025 8.22 (2.75%) 8.40 7.46 - 8.76 0.7819 times
Fri 09 May 2025 8.00 (0%) 8.00 7.60 - 8.40 0.5703 times
Fri 02 May 2025 8.00 (5.96%) 7.92 7.92 - 8.28 0.1996 times
Fri 25 April 2025 7.55 (2.58%) 7.36 6.71 - 8.00 0.6326 times
Thu 17 April 2025 7.36 (5.9%) 6.95 6.95 - 7.36 0.3321 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 8.04 and 9.09

Monthly Target 17.25
Monthly Target 27.78
Monthly Target 38.3
Monthly Target 48.83
Monthly Target 59.35

Monthly price and volumes Minfy

Date Closing Open Range Volume
Mon 23 June 2025 8.31 (-1.19%) 7.99 7.77 - 8.82 0.7022 times
Fri 30 May 2025 8.41 (4.08%) 8.16 7.46 - 8.98 0.8863 times
Wed 30 April 2025 8.08 (9.49%) 7.53 6.71 - 8.28 0.1985 times
Fri 28 March 2025 7.38 (-5.99%) 8.10 6.70 - 8.10 0.6138 times
Fri 28 February 2025 7.85 (-24.95%) 10.10 7.37 - 10.49 0.5996 times
Fri 31 January 2025 10.46 (10.69%) 9.50 9.05 - 11.15 1.3468 times
Tue 31 December 2024 9.45 (4.77%) 9.18 8.54 - 10.09 1.8696 times
Fri 29 November 2024 9.02 (6.12%) 8.88 8.06 - 9.69 0.8891 times
Thu 31 October 2024 8.50 (-4.17%) 8.46 7.82 - 9.37 1.0962 times
Mon 30 September 2024 8.87 (0.45%) 9.01 7.78 - 9.48 1.798 times
Fri 30 August 2024 8.83 (10.24%) 8.39 7.80 - 9.47 1.8615 times

monthly chart Minfy

Yearly price and charts Minfy

Strong yearly Stock price targets for Minfy 539383 are 5.28 and 9.73

Yearly Target 14.27
Yearly Target 26.29
Yearly Target 38.72
Yearly Target 410.74
Yearly Target 513.17

Yearly price and volumes Minfy

Date Closing Open Range Volume
Mon 23 June 2025 8.31 (-12.06%) 9.50 6.70 - 11.15 0.5892 times
Tue 31 December 2024 9.45 (26.51%) 7.81 6.70 - 12.50 3.1364 times
Fri 29 December 2023 7.47 (-15.78%) 9.30 5.00 - 10.50 1.3616 times
Fri 30 December 2022 8.87 (15.34%) 8.07 3.71 - 14.01 1.4786 times
Fri 31 December 2021 7.69 (709.47%) 0.94 0.91 - 7.69 1.3415 times
Thu 31 December 2020 0.95 (-66.67%) 2.80 0.93 - 2.80 0.0911 times
Wed 04 December 2019 2.85 (-5.63%) 2.87 2.85 - 3.01 0.0012 times
Fri 30 November 2018 3.02 (0%) 3.33 3.02 - 3.33 0.0005 times
Mon 23 June 2025 (0%) - 0 times

Indicator Analysis of Minfy

Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Minfy 539383 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 23 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Minfy (539383) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Minfy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Minfy in short term but the sell signal is initial and weak.

Minfy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Minfy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Minfy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Minfy 539383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.

Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.33
20 day DMA 8.41
35 day DMA 8.36
50 day DMA 8.07
100 day DMA 8.49
150 day DMA 8.67
200 day DMA 8.68

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.368.35
12 day EMA8.358.368.36
20 day EMA8.348.348.34
35 day EMA8.198.188.17
50 day EMA8.028.018

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.48.37
12 day SMA8.338.338.35
20 day SMA8.418.448.46
35 day SMA8.368.358.34
50 day SMA8.078.048.02
100 day SMA8.498.58.51
150 day SMA8.678.688.67
200 day SMA8.688.688.68

Fundamentals, profit and EPS of Minfy 539383

EPS is 0.15 and PE is: 55.4

Last quarter profit: (March 2025 quarter) -0.24 crores (72.09%)

Debt: 0.98 in crores

Market capitalization: 4.63

EPS is 0.05 and PE is: 166.2

Last quarter profit: (February 2024 quarter) 0.20 crores (100.00%)

Debt: 0.89 in crores

Market capitalization: 5.15

Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top