ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong intraday Stock price targets for Minfy are 7.79 and 8.2

Intraday Target 17.72
Intraday Target 27.85
Intraday Target 38.1266666666667
Intraday Target 48.26
Intraday Target 58.54

Daily price and volume Minfy

Date Closing Open Range Volume
Thu 04 December 2025 7.99 (-4.99%) 8.00 7.99 - 8.40 1.8046 times
Wed 03 December 2025 8.41 (-4.97%) 8.45 8.41 - 9.25 1.7721 times
Tue 02 December 2025 8.85 (-4.94%) 8.85 8.85 - 9.77 2.5093 times
Mon 01 December 2025 9.31 (-4.9%) 9.79 9.31 - 10.25 0.7194 times
Fri 28 November 2025 9.79 (4.93%) 8.87 8.87 - 9.79 1.2901 times
Thu 27 November 2025 9.33 (-4.99%) 9.33 9.33 - 9.33 0.1067 times
Wed 26 November 2025 9.82 (-2%) 9.82 9.52 - 9.82 1.0691 times
Tue 25 November 2025 10.02 (-4.93%) 10.02 10.02 - 10.02 0.1305 times
Mon 24 November 2025 10.54 (-4.96%) 10.54 10.54 - 10.54 0.4367 times
Fri 21 November 2025 11.09 (-1.95%) 11.10 11.09 - 11.10 0.1616 times
Thu 20 November 2025 11.31 (-1.99%) 11.31 11.31 - 11.31 0.0116 times

 Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 6.86 and 9.12

Weekly Target 16.48
Weekly Target 27.24
Weekly Target 38.7433333333333
Weekly Target 49.5
Weekly Target 511

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Thu 04 December 2025 7.99 (-18.39%) 9.79 7.99 - 10.25 1.6039 times
Fri 28 November 2025 9.79 (-11.72%) 10.54 8.87 - 10.54 0.7148 times
Fri 21 November 2025 11.09 (-9.47%) 12.01 11.09 - 12.01 0.0509 times
Fri 14 November 2025 12.25 (-7.76%) 13.02 12.25 - 13.02 0.0215 times
Fri 07 November 2025 13.28 (-3.91%) 13.55 13.28 - 13.82 0.2156 times
Fri 31 October 2025 13.82 (-11.24%) 14.96 13.82 - 14.96 0.1112 times
Thu 23 October 2025 15.57 (1.96%) 15.27 15.27 - 15.88 0.3377 times
Fri 17 October 2025 15.27 (19.2%) 13.45 12.78 - 15.28 2.8397 times
Fri 10 October 2025 12.81 (3.72%) 12.90 10.74 - 12.90 2.2113 times
Fri 03 October 2025 12.35 (8.81%) 11.91 11.90 - 13.12 1.8934 times
Fri 26 September 2025 11.35 (16.05%) 10.26 10.24 - 12.30 2.8768 times

 weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 6.86 and 9.12

Monthly Target 16.48
Monthly Target 27.24
Monthly Target 38.7433333333333
Monthly Target 49.5
Monthly Target 511

Monthly price and volumes Minfy

Date Closing Open Range Volume
Thu 04 December 2025 7.99 (-18.39%) 9.79 7.99 - 10.25 0.6232 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.3896 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 2.7443 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.473 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.6948 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 0.9037 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 1.0466 times
Fri 30 May 2025 8.41 (4.08%) 8.16 7.46 - 8.98 1.1088 times
Wed 30 April 2025 8.08 (9.49%) 7.53 6.71 - 8.28 0.2483 times
Fri 28 March 2025 7.38 (-5.99%) 8.10 6.70 - 8.10 0.7679 times
Fri 28 February 2025 7.85 (-24.95%) 10.10 7.37 - 10.49 0.7501 times

 monthly chart Minfy

Yearly price and charts Minfy

Strong yearly Stock price targets for Minfy 539383 are 2.5 and 11.94

Yearly Target 10.66
Yearly Target 24.33
Yearly Target 310.103333333333
Yearly Target 413.77
Yearly Target 519.54

Yearly price and volumes Minfy

Date Closing Open Range Volume
Thu 04 December 2025 7.99 (-15.45%) 9.50 6.44 - 15.88 1.2306 times
Tue 31 December 2024 9.45 (26.51%) 7.81 6.70 - 12.50 2.865 times
Fri 29 December 2023 7.47 (-15.78%) 9.30 5.00 - 10.50 1.2437 times
Fri 30 December 2022 8.87 (15.34%) 8.07 3.71 - 14.01 1.3506 times
Fri 31 December 2021 7.69 (709.47%) 0.94 0.91 - 7.69 1.2254 times
Thu 31 December 2020 0.95 (-66.67%) 2.80 0.93 - 2.80 0.0832 times
Wed 04 December 2019 2.85 (-5.63%) 2.87 2.85 - 3.01 0.0011 times
Fri 30 November 2018 3.02 (0%) 3.33 3.02 - 3.33 0.0005 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Minfy

Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Minfy 539383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Minfy 539383 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Minfy 539383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.5

Tomorrow's movement Prediction of Minfy 539383 looks bearish. It has broken an important support level of 8 with high volumes

Munafa value: -5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Minfy (539383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Minfy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Minfy in short term and the sell signal is strong.

Minfy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Minfy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Minfy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.

Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 8.87
12 day DMA 9.83
20 day DMA 10.91
35 day DMA 12.49
50 day DMA 12.31
100 day DMA 10.18
150 day DMA 9.54
200 day DMA 9.24

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA8.749.119.46
12 day EMA9.7310.0510.35
20 day EMA10.5210.7911.04
35 day EMA11.111.2811.45
50 day EMA11.6911.8411.98

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA8.879.149.42
12 day SMA9.8310.1510.45
20 day SMA10.9111.1811.45
35 day SMA12.4912.6412.77
50 day SMA12.3112.3512.37
100 day SMA10.1810.1810.18
150 day SMA9.549.539.52
200 day SMA9.249.259.26

Fundamentals, profit and EPS of Minfy 539383

EPS is 0.27 and PE is: 29.59

Last quarter profit: (June 2025 quarter) 0.10 crores (400.00%)

Debt: 0.36 in crores

Market capitalization: 4.30

EPS is 0.15 and PE is: 53.27

Last quarter profit: (March 2025 quarter) -0.24 crores (72.09%)

Debt: 0.98 in crores

Market capitalization: 4.63

Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top