ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong intraday Stock price targets for Minfy are 7.5 and 7.91

Intraday Target 17.16
Intraday Target 27.42
Intraday Target 37.5666666666667
Intraday Target 47.83
Intraday Target 57.98

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 20 March 2026 7.69 (0.13%) 7.68 7.30 - 7.71 0.3773 times
Thu 19 March 2026 7.68 (0%) 7.68 7.68 - 7.68 0.016 times
Wed 18 March 2026 7.68 (-1.54%) 8.19 7.45 - 8.19 1.91 times
Mon 16 March 2026 7.80 (-4.65%) 8.02 7.80 - 8.02 0.3232 times
Fri 13 March 2026 8.18 (1.24%) 8.19 8.16 - 8.19 1.2471 times
Wed 11 March 2026 8.08 (-4.94%) 8.09 8.08 - 8.09 0.5546 times
Tue 10 March 2026 8.50 (0.59%) 8.87 8.03 - 8.87 1.7992 times
Mon 09 March 2026 8.45 (4.58%) 8.48 8.45 - 8.48 0.0098 times
Fri 06 March 2026 8.08 (1.89%) 8.09 7.54 - 8.09 3.6181 times
Thu 05 March 2026 7.93 (-4.11%) 7.86 7.86 - 7.93 0.1447 times
Wed 04 March 2026 8.27 (1.6%) 8.35 7.74 - 8.53 1.1597 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 7.05 and 7.94

Weekly Target 16.84
Weekly Target 27.26
Weekly Target 37.7266666666667
Weekly Target 48.15
Weekly Target 58.62

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 20 March 2026 7.69 (-5.99%) 8.02 7.30 - 8.19 0.9431 times
Fri 13 March 2026 8.18 (1.24%) 8.48 8.03 - 8.87 1.2965 times
Fri 06 March 2026 8.08 (-5.61%) 8.14 7.54 - 8.53 1.9887 times
Fri 27 February 2026 8.56 (-5.1%) 9.20 8.56 - 9.43 1.0752 times
Fri 20 February 2026 9.02 (14.47%) 8.27 7.86 - 9.02 0.2767 times
Fri 13 February 2026 7.88 (-16.88%) 9.50 7.88 - 9.50 1.6899 times
Fri 06 February 2026 9.48 (6.52%) 9.34 8.20 - 9.54 0.4672 times
Thu 29 January 2026 8.90 (1.37%) 8.35 8.10 - 8.90 1.6866 times
Fri 23 January 2026 8.78 (-1.9%) 8.95 8.78 - 9.12 0.2301 times
Fri 16 January 2026 8.95 (-4.58%) 9.20 8.92 - 9.20 0.3461 times
Fri 09 January 2026 9.38 (-9.37%) 10.35 9.38 - 10.35 0.1881 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 6.71 and 8.28

Monthly Target 16.38
Monthly Target 27.04
Monthly Target 37.9533333333333
Monthly Target 48.61
Monthly Target 59.52

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 20 March 2026 7.69 (-10.16%) 8.14 7.30 - 8.87 0.4928 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.4089 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.3881 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.5021 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.3873 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 2.7277 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.4641 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.6906 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 0.8982 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 1.0403 times
Fri 30 May 2025 8.41 (4.08%) 8.16 7.46 - 8.98 1.1021 times

monthly chart Minfy

Yearly price and charts Minfy

Strong yearly Stock price targets for Minfy 539383 are 5.97 and 9.02

Yearly Target 15.4
Yearly Target 26.54
Yearly Target 38.4466666666667
Yearly Target 49.59
Yearly Target 511.5

Yearly price and volumes Minfy

Date Closing Open Range Volume
Fri 20 March 2026 7.69 (-25.7%) 10.35 7.30 - 10.35 0.1407 times
Wed 31 December 2025 10.35 (9.52%) 9.50 6.44 - 15.88 1.4442 times
Tue 31 December 2024 9.45 (26.51%) 7.81 6.70 - 12.50 3.1382 times
Fri 29 December 2023 7.47 (-15.78%) 9.30 5.00 - 10.50 1.3624 times
Fri 30 December 2022 8.87 (15.34%) 8.07 3.71 - 14.01 1.4794 times
Fri 31 December 2021 7.69 (709.47%) 0.94 0.91 - 7.69 1.3423 times
Thu 31 December 2020 0.95 (-66.67%) 2.80 0.93 - 2.80 0.0911 times
Wed 04 December 2019 2.85 (-5.63%) 2.87 2.85 - 3.01 0.0012 times
Fri 30 November 2018 3.02 (0%) 3.33 3.02 - 3.33 0.0005 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of Minfy

Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Minfy (539383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Minfy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Minfy in short term and the sell signal is strong.

Minfy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Minfy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Minfy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.

Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 7.81
12 day DMA 8.04
20 day DMA 8.32
35 day DMA 8.47
50 day DMA 8.75
100 day DMA 10.06
150 day DMA 9.94
200 day DMA 9.46

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.867.95
12 day EMA8.048.18.18
20 day EMA8.238.298.35
35 day EMA8.538.588.63
50 day EMA8.798.838.88

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA7.817.888.05
12 day SMA8.048.118.22
20 day SMA8.328.358.36
35 day SMA8.478.58.53
50 day SMA8.758.818.86
100 day SMA10.0610.1410.2
150 day SMA9.949.949.94
200 day SMA9.469.479.47

Fundamentals, profit and EPS of Minfy 539383

EPS is 0.04 and PE is: 192.25

Last quarter profit: (September 2025 quarter) 0.03 crores (-81.25%)

Debt: 0.09 in crores

Market capitalization: 4.44

EPS is 0.27 and PE is: 28.48

Last quarter profit: (June 2025 quarter) 0.10 crores (400.00%)

Debt: 0.36 in crores

Market capitalization: 4.30

Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top