ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong intraday Stock price targets for Minfy are 10.25 and 10.25

Intraday Target 110.25
Intraday Target 210.25
Intraday Target 310.25
Intraday Target 410.25
Intraday Target 510.25

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 30 October 2026 10.25 (2.5%) 10.25 10.25 - 10.25 0.7076 times
Wed 28 October 2026 10.00 (0%) 10.00 10.00 - 10.00 0.0071 times
Tue 27 October 2026 10.00 (-1.77%) 10.00 10.00 - 10.00 1.0722 times
Mon 26 October 2026 10.18 (-4.86%) 10.17 10.17 - 10.20 1.837 times
Fri 23 October 2026 10.70 (0%) 10.70 10.70 - 10.70 2.7663 times
Thu 22 October 2026 10.70 (0%) 10.70 10.70 - 10.70 0.1001 times
Mon 19 October 2026 10.70 (-4.8%) 10.70 10.70 - 11.80 1.0865 times
Fri 16 October 2026 11.24 (4.95%) 11.24 11.24 - 11.24 1.4296 times
Thu 15 October 2026 10.71 (2%) 10.71 10.71 - 10.71 0.143 times
Tue 13 October 2026 10.50 (1.94%) 10.50 10.50 - 10.50 0.8506 times
Mon 12 October 2026 10.30 (-6.36%) 10.30 10.30 - 10.30 0.7863 times

 Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 10.13 and 10.38

Weekly Target 19.92
Weekly Target 210.08
Weekly Target 310.166666666667
Weekly Target 410.33
Weekly Target 510.42

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 30 October 2026 10.25 (-4.21%) 10.17 10.00 - 10.25 0.3195 times
Fri 23 October 2026 10.70 (-4.8%) 10.70 10.70 - 11.80 0.3484 times
Fri 16 October 2026 11.24 (2.18%) 10.30 10.30 - 11.24 0.2829 times
Tue 06 October 2026 11.00 (-1.79%) 11.20 11.00 - 11.77 0.5614 times
Thu 01 October 2026 11.20 (6.67%) 10.60 10.60 - 11.23 0.3232 times
Fri 25 September 2026 10.50 (5%) 10.00 9.80 - 10.80 0.1556 times
Fri 18 September 2026 10.00 (-4.76%) 10.50 10.00 - 10.60 0.688 times
Fri 11 September 2026 10.50 (4.48%) 10.05 9.80 - 10.71 3.3917 times
Fri 04 September 2026 10.05 (-11.84%) 11.00 10.05 - 11.11 1.2413 times
Fri 28 August 2026 11.40 (-3.39%) 12.39 11.25 - 12.39 2.6879 times
Fri 21 August 2026 11.80 (-3.12%) 12.18 11.60 - 13.04 1.5733 times

 weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 9.23 and 11.03

Monthly Target 18.88
Monthly Target 29.57
Monthly Target 310.683333333333
Monthly Target 411.37
Monthly Target 512.48

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 30 October 2026 10.25 (-4.21%) 11.23 10.00 - 11.80 0.1065 times
Tue 29 September 2026 10.70 (-2.73%) 11.00 9.80 - 11.11 0.3374 times
Mon 31 August 2026 11.00 (-26.03%) 14.87 11.00 - 15.59 1.8936 times
Fri 31 July 2026 14.87 (-6.65%) 15.77 12.35 - 17.95 1.9505 times
Tue 30 June 2026 15.93 (21.6%) 13.00 13.00 - 16.57 1.5595 times
Wed 27 May 2026 13.10 (28.43%) 10.20 9.70 - 13.19 0.9393 times
Wed 29 April 2026 10.20 (13.97%) 8.95 8.81 - 11.75 0.6488 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 1.2048 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.6976 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.662 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 2.5622 times

 monthly chart Minfy

Yearly price and charts Minfy

Strong yearly Stock price targets for Minfy 539383 are 3.45 and 14.1

Yearly Target 11.18
Yearly Target 25.72
Yearly Target 311.833333333333
Yearly Target 416.37
Yearly Target 522.48

Yearly price and volumes Minfy

Date Closing Open Range Volume
Fri 30 October 2026 10.25 (-0.97%) 10.35 7.30 - 17.95 0.6058 times
Wed 31 December 2025 10.35 (9.52%) 9.50 6.44 - 15.88 1.3684 times
Tue 31 December 2024 9.45 (26.51%) 7.81 6.70 - 12.50 2.9735 times
Fri 29 December 2023 7.47 (-15.78%) 9.30 5.00 - 10.50 1.2908 times
Fri 30 December 2022 8.87 (15.34%) 8.07 3.71 - 14.01 1.4017 times
Fri 31 December 2021 7.69 (709.47%) 0.94 0.91 - 7.69 1.2718 times
Thu 31 December 2020 0.95 (-66.67%) 2.80 0.93 - 2.80 0.0864 times
Wed 04 December 2019 2.85 (-5.63%) 2.87 2.85 - 3.01 0.0011 times
Fri 30 November 2018 3.02 (0%) 3.33 3.02 - 3.33 0.0005 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Minfy

Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Minfy (539383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Minfy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Minfy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Minfy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Minfy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.

Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.52
20 day DMA 10.54
35 day DMA 10.54
50 day DMA 11.15
100 day DMA 12.55
150 day DMA 11.36
200 day DMA 10.86

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.2510.37
12 day EMA10.4410.4710.55
20 day EMA10.5610.5910.65
35 day EMA1111.0411.1
50 day EMA11.3511.3911.45

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.3210.46
12 day SMA10.5210.610.7
20 day SMA10.5410.5310.56
35 day SMA10.5410.5910.65
50 day SMA11.1511.2311.34
100 day SMA12.5512.5512.56
150 day SMA11.3611.3411.33
200 day SMA10.8610.8710.88

Fundamentals, profit and EPS of Minfy 539383

EPS is 1.16 and PE is: 8.84

Last quarter profit: (March 2026 quarter) 0.46 crores (291.67%)

Debt: 0.00 in crores

Market capitalization: 8.70

EPS is -0.11 and PE is: -93.18

Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)

Debt: 0.09 in crores

Market capitalization: 4.70

Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top