Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 10.25 and 10.25
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.25 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.25 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.25 (2.5%) | 10.25 | 10.25 - 10.25 | 0.7076 times | Wed 28 October 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0071 times | Tue 27 October 2026 | 10.00 (-1.77%) | 10.00 | 10.00 - 10.00 | 1.0722 times | Mon 26 October 2026 | 10.18 (-4.86%) | 10.17 | 10.17 - 10.20 | 1.837 times | Fri 23 October 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 2.7663 times | Thu 22 October 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.1001 times | Mon 19 October 2026 | 10.70 (-4.8%) | 10.70 | 10.70 - 11.80 | 1.0865 times | Fri 16 October 2026 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 1.4296 times | Thu 15 October 2026 | 10.71 (2%) | 10.71 | 10.71 - 10.71 | 0.143 times | Tue 13 October 2026 | 10.50 (1.94%) | 10.50 | 10.50 - 10.50 | 0.8506 times | Mon 12 October 2026 | 10.30 (-6.36%) | 10.30 | 10.30 - 10.30 | 0.7863 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 10.13 and 10.38
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.25 (-4.21%) | 10.17 | 10.00 - 10.25 | 0.3195 times | Fri 23 October 2026 | 10.70 (-4.8%) | 10.70 | 10.70 - 11.80 | 0.3484 times | Fri 16 October 2026 | 11.24 (2.18%) | 10.30 | 10.30 - 11.24 | 0.2829 times | Tue 06 October 2026 | 11.00 (-1.79%) | 11.20 | 11.00 - 11.77 | 0.5614 times | Thu 01 October 2026 | 11.20 (6.67%) | 10.60 | 10.60 - 11.23 | 0.3232 times | Fri 25 September 2026 | 10.50 (5%) | 10.00 | 9.80 - 10.80 | 0.1556 times | Fri 18 September 2026 | 10.00 (-4.76%) | 10.50 | 10.00 - 10.60 | 0.688 times | Fri 11 September 2026 | 10.50 (4.48%) | 10.05 | 9.80 - 10.71 | 3.3917 times | Fri 04 September 2026 | 10.05 (-11.84%) | 11.00 | 10.05 - 11.11 | 1.2413 times | Fri 28 August 2026 | 11.40 (-3.39%) | 12.39 | 11.25 - 12.39 | 2.6879 times | Fri 21 August 2026 | 11.80 (-3.12%) | 12.18 | 11.60 - 13.04 | 1.5733 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 9.23 and 11.03
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.25 (-4.21%) | 11.23 | 10.00 - 11.80 | 0.1065 times | Tue 29 September 2026 | 10.70 (-2.73%) | 11.00 | 9.80 - 11.11 | 0.3374 times | Mon 31 August 2026 | 11.00 (-26.03%) | 14.87 | 11.00 - 15.59 | 1.8936 times | Fri 31 July 2026 | 14.87 (-6.65%) | 15.77 | 12.35 - 17.95 | 1.9505 times | Tue 30 June 2026 | 15.93 (21.6%) | 13.00 | 13.00 - 16.57 | 1.5595 times | Wed 27 May 2026 | 13.10 (28.43%) | 10.20 | 9.70 - 13.19 | 0.9393 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.6488 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 1.2048 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.6976 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.662 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 2.5622 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 3.45 and 14.1
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 11.833333333333 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.25 (-0.97%) | 10.35 | 7.30 - 17.95 | 0.6058 times | Wed 31 December 2025 | 10.35 (9.52%) | 9.50 | 6.44 - 15.88 | 1.3684 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 2.9735 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.2908 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.4017 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.2718 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0864 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0011 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Minfy (539383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Minfy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Minfy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Minfy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Minfy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.54 |
| 50 day DMA | 11.15 |
| 100 day DMA | 12.55 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.25 | 10.37 |
| 12 day EMA | 10.44 | 10.47 | 10.55 |
| 20 day EMA | 10.56 | 10.59 | 10.65 |
| 35 day EMA | 11 | 11.04 | 11.1 |
| 50 day EMA | 11.35 | 11.39 | 11.45 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.32 | 10.46 |
| 12 day SMA | 10.52 | 10.6 | 10.7 |
| 20 day SMA | 10.54 | 10.53 | 10.56 |
| 35 day SMA | 10.54 | 10.59 | 10.65 |
| 50 day SMA | 11.15 | 11.23 | 11.34 |
| 100 day SMA | 12.55 | 12.55 | 12.56 |
| 150 day SMA | 11.36 | 11.34 | 11.33 |
| 200 day SMA | 10.86 | 10.87 | 10.88 |
Fundamentals, profit and EPS of Minfy 539383
EPS is 1.16 and PE is: 8.84
Last quarter profit: (March 2026 quarter) 0.46 crores (291.67%)
Debt: 0.00 in crores
Market capitalization: 8.70
EPS is -0.11 and PE is: -93.18
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 0.09 in crores
Market capitalization: 4.70
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


