ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong intraday Stock price targets for Minfy are 10.25 and 11.16

Intraday Target 19.49
Intraday Target 210.1
Intraday Target 310.403333333333
Intraday Target 411.01
Intraday Target 511.31

Daily price and volume Minfy

Date Closing Open Range Volume
Thu 10 September 2026 10.70 (4.9%) 10.45 9.80 - 10.71 3.1137 times
Wed 09 September 2026 10.20 (0%) 10.30 10.20 - 10.30 0.2182 times
Tue 08 September 2026 10.20 (0.99%) 10.10 10.10 - 10.20 0.0693 times
Mon 07 September 2026 10.10 (0.5%) 10.05 10.05 - 10.50 0.8226 times
Fri 04 September 2026 10.05 (-3.83%) 10.45 10.05 - 10.45 0.1474 times
Thu 03 September 2026 10.45 (-5%) 10.75 10.45 - 11.11 0.3435 times
Wed 02 September 2026 11.00 (0%) 11.11 10.45 - 11.11 0.0663 times
Tue 01 September 2026 11.00 (0%) 11.00 10.45 - 11.00 0.1327 times
Mon 31 August 2026 11.00 (-3.51%) 11.00 11.00 - 11.11 2.2144 times
Fri 28 August 2026 11.40 (-5%) 11.40 11.40 - 11.40 2.8719 times
Thu 27 August 2026 12.00 (-0.99%) 12.00 12.00 - 12.00 0.0088 times

 Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 10.25 and 11.16

Weekly Target 19.49
Weekly Target 210.1
Weekly Target 310.403333333333
Weekly Target 411.01
Weekly Target 511.31

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Thu 10 September 2026 10.70 (6.47%) 10.05 9.80 - 10.71 0.3206 times
Fri 04 September 2026 10.05 (-11.84%) 11.00 10.05 - 11.11 0.2205 times
Fri 28 August 2026 11.40 (-3.39%) 12.39 11.25 - 12.39 0.4774 times
Fri 21 August 2026 11.80 (-3.12%) 12.18 11.60 - 13.04 0.2794 times
Fri 14 August 2026 12.18 (-11.22%) 13.20 12.10 - 13.20 0.2891 times
Fri 07 August 2026 13.72 (-7.73%) 14.87 13.50 - 15.59 3.6093 times
Fri 31 July 2026 14.87 (-3.69%) 16.20 14.17 - 16.49 1.7863 times
Fri 24 July 2026 15.44 (-9.18%) 17.00 15.44 - 17.95 0.3602 times
Fri 17 July 2026 17.00 (15.1%) 14.77 14.77 - 17.81 1.6923 times
Fri 10 July 2026 14.77 (7.97%) 12.35 12.35 - 14.77 0.965 times
Fri 03 July 2026 13.68 (-13.36%) 16.57 13.68 - 16.57 2.1346 times

 weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 9.6 and 10.91

Monthly Target 19.23
Monthly Target 29.96
Monthly Target 310.536666666667
Monthly Target 411.27
Monthly Target 511.85

Monthly price and volumes Minfy

Date Closing Open Range Volume
Thu 10 September 2026 10.70 (-2.73%) 11.00 9.80 - 11.11 0.1194 times
Mon 31 August 2026 11.00 (-26.03%) 14.87 11.00 - 15.59 1.544 times
Fri 31 July 2026 14.87 (-6.65%) 15.77 12.35 - 17.95 1.5903 times
Tue 30 June 2026 15.93 (21.6%) 13.00 13.00 - 16.57 1.2715 times
Wed 27 May 2026 13.10 (28.43%) 10.20 9.70 - 13.19 0.7659 times
Wed 29 April 2026 10.20 (13.97%) 8.95 8.81 - 11.75 0.529 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 0.9823 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.5688 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.5397 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 2.0891 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.5386 times

 monthly chart Minfy

Yearly price and charts Minfy

Strong yearly Stock price targets for Minfy 539383 are 9 and 19.65

Yearly Target 11.33
Yearly Target 26.02
Yearly Target 311.983333333333
Yearly Target 416.67
Yearly Target 522.63

Yearly price and volumes Minfy

Date Closing Open Range Volume
Thu 10 September 2026 10.70 (3.38%) 10.35 7.30 - 17.95 0.5889 times
Wed 31 December 2025 10.35 (9.52%) 9.50 6.44 - 15.88 1.3711 times
Tue 31 December 2024 9.45 (26.51%) 7.81 6.70 - 12.50 2.9794 times
Fri 29 December 2023 7.47 (-15.78%) 9.30 5.00 - 10.50 1.2934 times
Fri 30 December 2022 8.87 (15.34%) 8.07 3.71 - 14.01 1.4046 times
Fri 31 December 2021 7.69 (709.47%) 0.94 0.91 - 7.69 1.2744 times
Thu 31 December 2020 0.95 (-66.67%) 2.80 0.93 - 2.80 0.0865 times
Wed 04 December 2019 2.85 (-5.63%) 2.87 2.85 - 3.01 0.0011 times
Fri 30 November 2018 3.02 (0%) 3.33 3.02 - 3.33 0.0005 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Minfy

Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minfy 539383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Minfy 539383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Minfy 539383 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Minfy 539383 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Minfy 539383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.58

Munafa value: 80 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Minfy (539383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Minfy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Minfy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Minfy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Minfy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Minfy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.

Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.85
20 day DMA 11.38
35 day DMA 12.73
50 day DMA 13.54
100 day DMA 12.28
150 day DMA 11.16
200 day DMA 11.27

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.3310.39
12 day EMA10.8610.8911.01
20 day EMA11.4311.5111.65
35 day EMA12.3812.4812.61
50 day EMA13.3713.4813.61

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.210.36
12 day SMA10.8510.9611.11
20 day SMA11.3811.511.65
35 day SMA12.7312.8913.09
50 day SMA13.5413.6513.76
100 day SMA12.2812.2512.23
150 day SMA11.1611.1611.16
200 day SMA11.2711.2811.29

Fundamentals, profit and EPS of Minfy 539383

EPS is 1.16 and PE is: 9.22

Last quarter profit: (March 2026 quarter) 0.46 crores (291.67%)

Debt: 0.00 in crores

Market capitalization: 8.70

EPS is -0.11 and PE is: -97.27

Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)

Debt: 0.09 in crores

Market capitalization: 4.70

Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top