ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539383 Historical charts - MINFY

Historical charts for Stock 539383 - Share MINFY trades in BSE

Moving Averages for

  • 5Day Average: 10
  • 12Day Average: 10.13
  • 20Day Average: 9.83
  • 50Day Average: 8.96
  • 100Day Average: 9.17
  • 150Day Average: 10.11

539383 Indicators & signals

Indicator MACD (12,26,9)

9.94, 9.57, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 33.33, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 10.20 10.20 to 10.66 -4.32% 3.35 times
28 Tue Apr 2026 10.66 9.66 to 10.66 4.92% 1.62 times
27 Mon Apr 2026 10.16 9.21 to 10.17 4.85% 1.95 times
24 Fri Apr 2026 9.69 8.81 to 9.73 4.53% 2.57 times
23 Thu Apr 2026 9.27 9.27 to 9.33 0% 0.41 times
21 Tue Apr 2026 9.27 9.27 to 9.27 0% 1.1 times
20 Mon Apr 2026 9.27 9.27 to 9.56 -4.92% 0.36 times
17 Fri Apr 2026 9.75 9.75 to 10.00 -4.97% 0.35 times
16 Thu Apr 2026 10.26 10.26 to 11.33 -5% 1.26 times
15 Wed Apr 2026 10.80 10.80 to 11.75 -3.66% 0.17 times
13 Mon Apr 2026 11.21 11.21 to 11.53 2% 0.22 times
10 Fri Apr 2026 10.99 10.98 to 10.99 1.29% 1.24 times

Technical analysis forecast of 539383 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539383 539383 at this time. Stock is rising and might rise more.

It appears as if 539383 539383 gave a large move recently.

Stock of 539383 (539383) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539383 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 9.72. However, stock will show a bullish move above 10.6.

Tomorrow's movement Prediction of 539383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.17

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539383 Historical charts - Share MINFY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539383 Historical charts - Share MINFY

 

Back to top