BSE GUJGAS 539336 All indicator, GUJGAS 539336 indicators All technical analysis, GUJGAS 539336 indicators All free charts, GUJGAS 539336 indicators All historical values BSE

Stock 539336 - Share GUJGAS trades in BSE

Daily Support: 366.53
Daily Resistance: 376.98
5 Day DMA Moving Average is 371.91
20 Day DMA Moving Average is 380.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0%	380.95	373.00	380.95	370.50	0.67 times
Thu 21 May 2026	0.12%	379.80	373.00	382.15	366.15	2.57 times
Wed 20 May 2026	-1.05%	375.00	372.55	375.90	370.00	0.55 times
Tue 19 May 2026	3.29%	368.50	376.50	379.55	368.10	1.23 times
Mon 18 May 2026	-1.5%	370.65	364.50	372.60	361.10	1 times
Fri 15 May 2026	2.15%	364.90	370.05	372.30	362.45	1.18 times
Thu 14 May 2026	0.49%	361.30	362.25	367.60	361.30	0.47 times
Wed 13 May 2026	-2.06%	369.45	360.50	369.50	359.50	1.57 times
Tue 12 May 2026	-3.41%	381.05	368.10	383.20	367.15	0.93 times
Mon 11 May 2026	-3.9%	394.05	381.10	400.25	377.00	8.55 times

Volume is calculated using 10 day average volume

BSE GUJGAS 539336 All indicator, GUJGAS 539336 indicators All technical analysis, GUJGAS 539336 indicators All free charts, GUJGAS 539336 indicators All historical values BSE

Below are charts of BSE GUJGAS 539336 All indicator, GUJGAS 539336 indicators All technical analysis, GUJGAS 539336 indicators All free charts, GUJGAS 539336 indicators All historical values BSE

GUJGAS 539336 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJGAS 539336 ADX is: 17, 26, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUJGAS 539336 are:

ADX	+DY	-DY
16.8	25.9	18.5
16.7	27.5	19.6
10.3	26.4	21.5
10.1	27.3	22.3
3	25.7	24.2
4.5	27.4	25.1
0.3	26.3	26.4
0.3	27.3	27.4
7.2	28.7	24.8
17.8	31.1	21.7

ADX charts for GUJGAS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJGAS 539336 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJGAS is 380.49

50 day MA of GUJGAS is 359.77

100 day MA of GUJGAS is 386.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUJGAS 539336 is downtrend

Historical Moving averages values of GUJGAS 539336 are:

Price	20 day	50 day	100 day
373.00	380.49	359.77	386.55
373.00	381.14	360.24	386.79
372.55	381.65	360.72	387.03
376.50	381.73	361.64	387.26
364.50	381.27	362.08	387.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJGAS 539336 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJGAS 539336 is: 19514.3 M

Current day volume is 1.036 times compared to averaged volume GUJGAS has

Historical price to volume measure of GUJGAS is:

Price	Percent Change	Percent change within day	Volume change
373.00	0%	-2.09%	1.036 times
373.00	0.12%	-1.79%	3.982 times
372.55	-1.05%	-0.65%	0.851 times
376.50	3.29%	2.17%	1.903 times
364.50	-1.5%	-1.66%	1.547 times
370.05	2.15%	1.41%	1.835 times
362.25	0.49%	0.26%	0.729 times
360.50	-2.06%	-2.42%	2.435 times
368.10	-3.41%	-3.4%	1.437 times
381.10	-3.9%	-3.29%	13.262 times

Price to volume Charts of GUJGAS 539336 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJGAS 539336 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJGAS 539336 is: 380.49 & deviation is 12.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJGAS 539336 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
373.00	380.49	12.57	405.62	355.36
373.00	381.14	12.5	406.14	356.14
372.55	381.65	12.36	406.38	356.92
376.50	381.73	12.31	406.34	357.12
364.50	381.27	12.66	406.59	355.95

Bollinger Bands charts for GUJGAS 539336 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJGAS 539336 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJGAS 539336

14 day GUJGAS 539336 RSI is: 47.17

According to RSI indicator,

Historical values of RSI indicator for GUJGAS are as follows in descending order:

47.17 47.17 48.91 47.98 46.77 46.18 45.98 47.38 47.23 48.35 50.25 51.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJGAS 539336 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJGAS 539336

12,26,9 day GUJGAS 539336 MACD is: 373.8, 372.02, 1.78

According to MACD indicator, Prices of GUJGAS 539336 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUJGAS 539336 are:

373.8, 372.02, 1.78
373.94, 371.94, 2
374.11, 371.86, 2.25
374.39, 371.8, 2.59
374.01, 371.42, 2.59
375.74, 371.97, 3.77
376.78, 372.12, 4.66
379.42, 372.91, 6.51
382.86, 373.9, 8.96
385.54, 374.36, 11.18

MACD charts of GUJGAS 539336 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJGAS 539336 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJGAS 539336 CCI is: -23

According to CCI indicator, GUJGAS 539336 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GUJGAS

Historical CCI values of GUJGAS 539336 are:

-23 -29 -35 -24 -75 -62 -89 -92 -35 44

CCI charts of GUJGAS 539336 are below. Second charts towards left.

GUJGAS 539336 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJGAS 539336 Stochastics is: 27

According to Stochastics indicator, Selling is coming in GUJGAS

GUJGAS 539336 is closing near its lowest lows

Historical Stochastics values of GUJGAS 539336 are:

27 27 27 27 27 27 27 27 27 27

GUJGAS 539336 Stochastics charts are below. Third charts to the left, at the bottom