ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539336 Historical charts - GUJGAS

Historical charts for Stock 539336 - Share GUJGAS trades in BSE

Moving Averages for

  • 5Day Average: 235.02
  • 12Day Average: 240.2
  • 20Day Average: 247.74
  • 50Day Average: 260.34
  • 100Day Average: 309.71
  • 150Day Average: 328.96

539336 Indicators & signals

Indicator MACD (12,26,9)

240.93, 249.71, -8.46
Indicator MACD is in negative zone

Indicator ADX (14)

39.3, 12.34, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 235.40 234.00 to 237.60 -0.23% 0.57 times
25 Fri Sep 2026 235.95 231.55 to 236.25 0.04% 0.4 times
24 Thu Sep 2026 235.85 234.00 to 236.75 -0.67% 0.5 times
23 Wed Sep 2026 237.45 230.00 to 238.45 3.04% 1.52 times
22 Tue Sep 2026 230.45 229.50 to 239.90 -3.4% 1.57 times
21 Mon Sep 2026 238.55 237.95 to 244.75 -2.75% 0.66 times
18 Fri Sep 2026 245.30 238.35 to 251.00 2.38% 2.44 times
17 Thu Sep 2026 239.60 237.65 to 244.90 -1.8% 1.13 times
16 Wed Sep 2026 244.00 241.55 to 245.75 0.23% 0.23 times
15 Tue Sep 2026 243.45 241.70 to 247.10 0.74% 0.82 times
11 Fri Sep 2026 241.65 240.40 to 249.40 -5.14% 0.72 times
10 Thu Sep 2026 254.75 253.85 to 264.40 -1.64% 1.19 times

Technical analysis forecast for 539336 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539336 539336 at this time. Stock is falling and might fall more.

It appears as if 539336 539336 gave a large move recently.

Stock of 539336 (539336) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539336 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.2 as stoploss in an intra day buy trade for a target of 246.01. However, stock will show a bearish move below 235.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539336 Historical charts - Share GUJGAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539336 Historical charts - Share GUJGAS

 

Back to top