Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 396.65 and 406.8
| Intraday Target 1 | 393.9 |
| Intraday Target 2 | 399.4 |
| Intraday Target 3 | 404.05 |
| Intraday Target 4 | 409.55 |
| Intraday Target 5 | 414.2 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 404.90 (-0.52%) | 407.20 | 398.55 - 408.70 | 1.2454 times | Thu 22 January 2026 | 407.00 (1.94%) | 407.15 | 401.95 - 408.60 | 0.4504 times | Wed 21 January 2026 | 399.25 (1.31%) | 391.00 | 390.00 - 405.15 | 1.627 times | Tue 20 January 2026 | 394.10 (-2.99%) | 405.15 | 391.20 - 410.00 | 1.3647 times | Mon 19 January 2026 | 406.25 (-0.99%) | 402.30 | 402.30 - 410.15 | 0.653 times | Fri 16 January 2026 | 410.30 (-1.07%) | 410.60 | 408.75 - 418.00 | 0.9474 times | Wed 14 January 2026 | 414.75 (1.51%) | 408.60 | 406.00 - 415.45 | 0.4322 times | Tue 13 January 2026 | 408.60 (-2.13%) | 416.05 | 404.30 - 431.60 | 1.1827 times | Mon 12 January 2026 | 417.50 (-1.57%) | 431.05 | 409.35 - 431.05 | 0.5206 times | Fri 09 January 2026 | 424.15 (-0.91%) | 421.40 | 421.40 - 428.85 | 1.5764 times | Thu 08 January 2026 | 428.05 (-1.2%) | 430.75 | 425.15 - 437.00 | 1.2306 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 397.45 and 417.6
| Weekly Target 1 | 381.53 |
| Weekly Target 2 | 393.22 |
| Weekly Target 3 | 401.68333333333 |
| Weekly Target 4 | 413.37 |
| Weekly Target 5 | 421.83 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 404.90 (-1.32%) | 402.30 | 390.00 - 410.15 | 0.6941 times | Fri 16 January 2026 | 410.30 (-3.27%) | 431.05 | 404.30 - 431.60 | 0.4007 times | Fri 09 January 2026 | 424.15 (-2.94%) | 431.40 | 421.40 - 444.20 | 1.0543 times | Fri 02 January 2026 | 437.00 (10.94%) | 391.50 | 386.45 - 439.70 | 1.5311 times | Fri 26 December 2025 | 393.90 (-0.29%) | 394.25 | 389.40 - 400.00 | 0.3128 times | Fri 19 December 2025 | 395.05 (-0.14%) | 391.70 | 378.80 - 396.50 | 0.6612 times | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.313 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 0.7947 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 3.9839 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.2542 times | Fri 14 November 2025 | 403.65 (0.99%) | 398.05 | 396.85 - 410.85 | 0.4443 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 370.35 and 424.55
| Monthly Target 1 | 358.83 |
| Monthly Target 2 | 381.87 |
| Monthly Target 3 | 413.03333333333 |
| Monthly Target 4 | 436.07 |
| Monthly Target 5 | 467.23 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 404.90 (-1.74%) | 416.10 | 390.00 - 444.20 | 0.9969 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 1.0828 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.7904 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.7125 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9786 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.6119 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 1 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7826 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.1625 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8819 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.7265 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 370.35 and 424.55
| Yearly Target 1 | 358.83 |
| Yearly Target 2 | 381.87 |
| Yearly Target 3 | 413.03333333333 |
| Yearly Target 4 | 436.07 |
| Yearly Target 5 | 467.23 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 404.90 (-1.74%) | 416.10 | 390.00 - 444.20 | 0.0251 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3332 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.1678 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.3086 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.8944 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 2.1047 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.0871 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 1.0605 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0187 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 16 points
Upper Bollinger band is at 445 and lower is at 383, while middle bands are at 398 and 430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.
Gujgas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.76 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 402.3 |
| 12 day DMA | 412.34 |
| 20 day DMA | 413.57 |
| 35 day DMA | 405.63 |
| 50 day DMA | 404.78 |
| 100 day DMA | 414.83 |
| 150 day DMA | 427.83 |
| 200 day DMA | 434.3 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.91 | 404.91 | 403.87 |
| 12 day EMA | 408.66 | 409.34 | 409.76 |
| 20 day EMA | 409.19 | 409.64 | 409.92 |
| 35 day EMA | 408.4 | 408.61 | 408.7 |
| 50 day EMA | 404.43 | 404.41 | 404.3 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.3 | 403.38 | 404.93 |
| 12 day SMA | 412.34 | 415.06 | 417.91 |
| 20 day SMA | 413.57 | 412.92 | 412.4 |
| 35 day SMA | 405.63 | 405.85 | 405.74 |
| 50 day SMA | 404.78 | 404.85 | 404.78 |
| 100 day SMA | 414.83 | 414.97 | 415.15 |
| 150 day SMA | 427.83 | 428.31 | 428.73 |
| 200 day SMA | 434.3 | 434.33 | 434.38 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
