Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 364.3 and 373.55
| Intraday Target 1 | 362.48 |
| Intraday Target 2 | 366.12 |
| Intraday Target 3 | 371.73333333333 |
| Intraday Target 4 | 375.37 |
| Intraday Target 5 | 380.98 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 369.75 (-0.47%) | 371.55 | 368.10 - 377.35 | 0.8377 times | Tue 26 May 2026 | 371.50 (-1.58%) | 378.05 | 370.20 - 383.95 | 0.9984 times | Mon 25 May 2026 | 377.45 (1.19%) | 380.00 | 375.45 - 384.55 | 0.7518 times | Fri 22 May 2026 | 373.00 (0%) | 380.95 | 370.50 - 380.95 | 0.646 times | Thu 21 May 2026 | 373.00 (0.12%) | 379.80 | 366.15 - 382.15 | 2.4838 times | Wed 20 May 2026 | 372.55 (-1.05%) | 375.00 | 370.00 - 375.90 | 0.5309 times | Tue 19 May 2026 | 376.50 (3.29%) | 368.50 | 368.10 - 379.55 | 1.1867 times | Mon 18 May 2026 | 364.50 (-1.5%) | 370.65 | 361.10 - 372.60 | 0.9651 times | Fri 15 May 2026 | 370.05 (2.15%) | 364.90 | 362.45 - 372.30 | 1.1448 times | Thu 14 May 2026 | 362.25 (0.49%) | 361.30 | 361.30 - 367.60 | 0.4548 times | Wed 13 May 2026 | 360.50 (-2.06%) | 369.45 | 359.50 - 369.50 | 1.5184 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 360.7 and 377.15
| Weekly Target 1 | 357.68 |
| Weekly Target 2 | 363.72 |
| Weekly Target 3 | 374.13333333333 |
| Weekly Target 4 | 380.17 |
| Weekly Target 5 | 390.58 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 369.75 (-0.87%) | 380.00 | 368.10 - 384.55 | 0.1477 times | Fri 22 May 2026 | 373.00 (0.8%) | 370.65 | 361.10 - 382.15 | 0.3317 times | Fri 15 May 2026 | 370.05 (-6.68%) | 394.05 | 359.50 - 400.25 | 0.7011 times | Fri 08 May 2026 | 396.55 (4.34%) | 385.45 | 382.10 - 410.00 | 0.5795 times | Thu 30 April 2026 | 380.05 (-0.78%) | 388.65 | 375.30 - 392.50 | 0.9242 times | Fri 24 April 2026 | 383.05 (5.64%) | 369.15 | 361.00 - 391.05 | 0.9619 times | Fri 17 April 2026 | 362.60 (12.02%) | 318.10 | 313.25 - 365.95 | 1.8809 times | Fri 10 April 2026 | 323.70 (6.06%) | 314.50 | 306.60 - 374.00 | 0.9373 times | Thu 02 April 2026 | 305.20 (-4.01%) | 316.25 | 301.75 - 319.75 | 2.4461 times | Fri 27 March 2026 | 317.95 (-10.34%) | 350.70 | 315.45 - 351.65 | 1.0897 times | Fri 20 March 2026 | 354.60 (-5.23%) | 379.35 | 347.00 - 386.45 | 1.9622 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 339.38 and 389.88
| Monthly Target 1 | 329.25 |
| Monthly Target 2 | 349.5 |
| Monthly Target 3 | 379.75 |
| Monthly Target 4 | 400 |
| Monthly Target 5 | 430.25 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 369.75 (-2.71%) | 385.45 | 359.50 - 410.00 | 0.8015 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 3.1357 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 3.4568 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.5667 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.3856 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.3459 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.572 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.2276 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.3127 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.1955 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.3195 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 264.53 and 406.98
| Yearly Target 1 | 229.45 |
| Yearly Target 2 | 299.6 |
| Yearly Target 3 | 371.9 |
| Yearly Target 4 | 442.05 |
| Yearly Target 5 | 514.35 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 369.75 (-10.27%) | 416.10 | 301.75 - 444.20 | 0.6153 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3113 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.091 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.2225 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.7698 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.9663 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.0156 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9907 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0175 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 373.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 13 points
Upper Bollinger band is at 404 and lower is at 354, while middle bands are at 366 and 392
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujgas in short term but the sell signal is initial and weak.
Gujgas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.66 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 372.94 |
| 12 day DMA | 369.93 |
| 20 day DMA | 378.64 |
| 35 day DMA | 367.29 |
| 50 day DMA | 359.37 |
| 100 day DMA | 385.98 |
| 150 day DMA | 391.62 |
| 200 day DMA | 401.44 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.08 | 373.25 | 374.12 |
| 12 day EMA | 373.28 | 373.92 | 374.36 |
| 20 day EMA | 373.09 | 373.44 | 373.64 |
| 35 day EMA | 368.65 | 368.58 | 368.41 |
| 50 day EMA | 362.92 | 362.64 | 362.28 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.94 | 373.5 | 374.5 |
| 12 day SMA | 369.93 | 370.88 | 372.96 |
| 20 day SMA | 378.64 | 379.61 | 380.21 |
| 35 day SMA | 367.29 | 365.79 | 363.89 |
| 50 day SMA | 359.37 | 359.8 | 359.87 |
| 100 day SMA | 385.98 | 386.18 | 386.41 |
| 150 day SMA | 391.62 | 391.99 | 392.36 |
| 200 day SMA | 401.44 | 401.79 | 402.18 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
