Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 258.88 and 264.48
| Intraday Target 1 | 257.9 |
| Intraday Target 2 | 259.85 |
| Intraday Target 3 | 263.5 |
| Intraday Target 4 | 265.45 |
| Intraday Target 5 | 269.1 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 261.80 (-0.51%) | 266.85 | 261.55 - 267.15 | 0.6444 times | Fri 04 September 2026 | 263.15 (-0.34%) | 266.25 | 262.40 - 268.05 | 1.2498 times | Thu 03 September 2026 | 264.05 (0.65%) | 264.20 | 263.00 - 266.65 | 1.038 times | Wed 02 September 2026 | 262.35 (3.23%) | 255.45 | 253.75 - 262.80 | 1.2081 times | Tue 01 September 2026 | 254.15 (2.6%) | 249.00 | 248.95 - 258.00 | 1.3917 times | Mon 31 August 2026 | 247.70 (-2.81%) | 255.00 | 246.60 - 256.55 | 1.5905 times | Fri 28 August 2026 | 254.85 (1.76%) | 252.40 | 250.05 - 255.40 | 0.7198 times | Thu 27 August 2026 | 250.45 (-1.38%) | 253.95 | 249.05 - 256.85 | 1.0581 times | Wed 26 August 2026 | 253.95 (-0.94%) | 258.15 | 252.05 - 259.00 | 0.4334 times | Tue 25 August 2026 | 256.35 (-0.98%) | 259.95 | 255.00 - 263.45 | 0.6663 times | Mon 24 August 2026 | 258.90 (-1.69%) | 262.25 | 258.20 - 266.35 | 0.9972 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 258.88 and 264.48
| Weekly Target 1 | 257.9 |
| Weekly Target 2 | 259.85 |
| Weekly Target 3 | 263.5 |
| Weekly Target 4 | 265.45 |
| Weekly Target 5 | 269.1 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 261.80 (-0.51%) | 266.85 | 261.55 - 267.15 | 0.0981 times | Fri 04 September 2026 | 263.15 (3.26%) | 255.00 | 246.60 - 268.05 | 0.9858 times | Fri 28 August 2026 | 254.85 (-3.23%) | 262.25 | 249.05 - 266.35 | 0.5896 times | Fri 21 August 2026 | 263.35 (-6.98%) | 284.60 | 263.00 - 287.35 | 0.6787 times | Fri 14 August 2026 | 283.10 (6.11%) | 264.80 | 262.40 - 300.00 | 5.7257 times | Fri 07 August 2026 | 266.80 (-2.91%) | 276.45 | 264.00 - 281.95 | 0.4085 times | Fri 31 July 2026 | 274.80 (3.58%) | 272.65 | 262.60 - 278.90 | 0.4017 times | Fri 24 July 2026 | 265.30 (-5.4%) | 280.20 | 261.30 - 282.20 | 0.5282 times | Fri 17 July 2026 | 280.45 (-3.09%) | 287.30 | 277.60 - 294.15 | 0.3693 times | Fri 10 July 2026 | 289.40 (-3.29%) | 294.00 | 272.60 - 295.50 | 0.2144 times | Fri 03 July 2026 | 299.25 (-13%) | 344.45 | 285.00 - 351.00 | 1.0814 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 255.38 and 274.48
| Monthly Target 1 | 240.5 |
| Monthly Target 2 | 251.15 |
| Monthly Target 3 | 259.6 |
| Monthly Target 4 | 270.25 |
| Monthly Target 5 | 278.7 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 261.80 (5.69%) | 249.00 | 248.95 - 268.05 | 0.3035 times | Mon 31 August 2026 | 247.70 (-9.86%) | 276.45 | 246.60 - 300.00 | 2.7557 times | Fri 31 July 2026 | 274.80 (-16.19%) | 330.70 | 261.30 - 351.00 | 0.7321 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 0.835 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.5486 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 1.9175 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 2.1138 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.3466 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.2358 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.2115 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.3498 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 155.4 and 353
| Yearly Target 1 | 119.93 |
| Yearly Target 2 | 190.87 |
| Yearly Target 3 | 317.53333333333 |
| Yearly Target 4 | 388.47 |
| Yearly Target 5 | 515.13 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 261.80 (-36.46%) | 416.10 | 246.60 - 444.20 | 1.1103 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.2929 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0266 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.1504 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.6653 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.8502 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 0.9556 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9322 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0165 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 260.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 11 points
Upper Bollinger band is at 285 and lower is at 245, while middle bands are at 255 and 275
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gujgas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.56 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 261.1 |
| 12 day DMA | 257.59 |
| 20 day DMA | 264.37 |
| 35 day DMA | 266.96 |
| 50 day DMA | 275.86 |
| 100 day DMA | 328.1 |
| 150 day DMA | 345.62 |
| 200 day DMA | 360.41 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.85 | 260.37 | 258.98 |
| 12 day EMA | 260.74 | 260.55 | 260.08 |
| 20 day EMA | 263.82 | 264.03 | 264.12 |
| 35 day EMA | 272.77 | 273.42 | 274.02 |
| 50 day EMA | 281.76 | 282.57 | 283.36 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.1 | 258.28 | 256.62 |
| 12 day SMA | 257.59 | 258.03 | 258.26 |
| 20 day SMA | 264.37 | 264.57 | 264.75 |
| 35 day SMA | 266.96 | 267.25 | 267.75 |
| 50 day SMA | 275.86 | 277.51 | 279.3 |
| 100 day SMA | 328.1 | 328.62 | 329.23 |
| 150 day SMA | 345.62 | 346.61 | 347.55 |
| 200 day SMA | 360.41 | 361.12 | 361.86 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
