Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 388.93 and 395.83
| Intraday Target 1 | 383.5 |
| Intraday Target 2 | 387.45 |
| Intraday Target 3 | 390.4 |
| Intraday Target 4 | 394.35 |
| Intraday Target 5 | 397.3 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 391.40 (0.41%) | 389.20 | 386.45 - 393.35 | 0.6561 times | Mon 29 December 2025 | 389.80 (-1.04%) | 391.50 | 389.00 - 395.05 | 0.2646 times | Fri 26 December 2025 | 393.90 (0.5%) | 389.40 | 389.40 - 399.00 | 1.1312 times | Wed 24 December 2025 | 391.95 (-1.14%) | 396.70 | 390.90 - 396.75 | 0.7542 times | Tue 23 December 2025 | 396.45 (-0.26%) | 394.85 | 394.55 - 400.00 | 0.9301 times | Mon 22 December 2025 | 397.50 (0.62%) | 394.25 | 391.00 - 398.50 | 0.4225 times | Fri 19 December 2025 | 395.05 (3.07%) | 383.35 | 382.65 - 396.50 | 1.2377 times | Thu 18 December 2025 | 383.30 (-0.6%) | 384.15 | 378.80 - 387.00 | 2.3792 times | Wed 17 December 2025 | 385.60 (-0.36%) | 389.35 | 384.20 - 392.85 | 1.5217 times | Tue 16 December 2025 | 387.00 (-1.45%) | 393.70 | 386.00 - 393.70 | 0.7025 times | Mon 15 December 2025 | 392.70 (-0.73%) | 391.70 | 388.70 - 395.70 | 1.0028 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 384.63 and 393.23
| Weekly Target 1 | 382.37 |
| Weekly Target 2 | 386.88 |
| Weekly Target 3 | 390.96666666667 |
| Weekly Target 4 | 395.48 |
| Weekly Target 5 | 399.57 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 391.40 (-0.63%) | 391.50 | 386.45 - 395.05 | 0.1158 times | Fri 26 December 2025 | 393.90 (-0.29%) | 394.25 | 389.40 - 400.00 | 0.4071 times | Fri 19 December 2025 | 395.05 (-0.14%) | 391.70 | 378.80 - 396.50 | 0.8605 times | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.4073 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 1.0343 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 5.1847 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.3308 times | Fri 14 November 2025 | 403.65 (0.99%) | 398.05 | 396.85 - 410.85 | 0.5782 times | Fri 07 November 2025 | 399.70 (-1.82%) | 408.85 | 396.70 - 413.95 | 0.3621 times | Fri 31 October 2025 | 407.10 (-1.58%) | 413.85 | 404.50 - 417.00 | 0.7192 times | Thu 23 October 2025 | 413.65 (-1.62%) | 421.15 | 410.05 - 421.75 | 0.4435 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 366.3 and 403.9
| Monthly Target 1 | 357.93 |
| Monthly Target 2 | 374.67 |
| Monthly Target 3 | 395.53333333333 |
| Monthly Target 4 | 412.27 |
| Monthly Target 5 | 433.13 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 391.40 (-1.11%) | 395.80 | 378.80 - 416.40 | 0.7512 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.7165 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.6831 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9383 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.5866 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.9587 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7503 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.1146 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8455 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.6552 times | Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 1.6991 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 297.55 and 454.45
| Yearly Target 1 | 266.27 |
| Yearly Target 2 | 328.83 |
| Yearly Target 3 | 423.16666666667 |
| Yearly Target 4 | 485.73 |
| Yearly Target 5 | 580.07 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 391.40 (-21.48%) | 500.05 | 360.60 - 517.50 | 0.2905 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0418 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.1674 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.69 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.8776 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 0.9698 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9461 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0167 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 8 points
Upper Bollinger band is at 411 and lower is at 382, while middle bands are at 389 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gujgas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujgas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.74 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 392.7 |
| 12 day DMA | 391.69 |
| 20 day DMA | 395.82 |
| 35 day DMA | 398.71 |
| 50 day DMA | 402.2 |
| 100 day DMA | 416.53 |
| 150 day DMA | 433.82 |
| 200 day DMA | 431.91 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.97 | 392.26 | 393.49 |
| 12 day EMA | 393.08 | 393.38 | 394.03 |
| 20 day EMA | 394.98 | 395.36 | 395.95 |
| 35 day EMA | 399.16 | 399.62 | 400.2 |
| 50 day EMA | 403.28 | 403.76 | 404.33 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.7 | 393.92 | 394.97 |
| 12 day SMA | 391.69 | 391.75 | 392.14 |
| 20 day SMA | 395.82 | 396.06 | 396.36 |
| 35 day SMA | 398.71 | 399.05 | 399.34 |
| 50 day SMA | 402.2 | 402.88 | 403.61 |
| 100 day SMA | 416.53 | 416.89 | 417.4 |
| 150 day SMA | 433.82 | 434.29 | 434.78 |
| 200 day SMA | 431.91 | 431.85 | 431.88 |


