ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujgas

Strong intraday Stock price targets for Gujgas are 391.65 and 401.25

Intraday Target 1384.5
Intraday Target 2389.2
Intraday Target 3394.1
Intraday Target 4398.8
Intraday Target 5403.7

Daily price and volume Gujgas

Date Closing Open Range Volume
Fri 26 December 2025 393.90 (0.5%) 389.40 389.40 - 399.00 1.0575 times
Wed 24 December 2025 391.95 (-1.14%) 396.70 390.90 - 396.75 0.705 times
Tue 23 December 2025 396.45 (-0.26%) 394.85 394.55 - 400.00 0.8695 times
Mon 22 December 2025 397.50 (0.62%) 394.25 391.00 - 398.50 0.395 times
Fri 19 December 2025 395.05 (3.07%) 383.35 382.65 - 396.50 1.157 times
Thu 18 December 2025 383.30 (-0.6%) 384.15 378.80 - 387.00 2.2242 times
Wed 17 December 2025 385.60 (-0.36%) 389.35 384.20 - 392.85 1.4225 times
Tue 16 December 2025 387.00 (-1.45%) 393.70 386.00 - 393.70 0.6567 times
Mon 15 December 2025 392.70 (-0.73%) 391.70 388.70 - 395.70 0.9374 times
Fri 12 December 2025 395.60 (0.89%) 391.65 391.65 - 396.90 0.5751 times
Thu 11 December 2025 392.10 (-0.61%) 394.00 391.25 - 394.20 0.1383 times

 Daily chart Gujgas

Weekly price and charts Gujgas

Strong weekly Stock price targets for Gujgas 539336 are 386.35 and 396.95

Weekly Target 1383.83
Weekly Target 2388.87
Weekly Target 3394.43333333333
Weekly Target 4399.47
Weekly Target 5405.03

Weekly price and volumes for Gujgas

Date Closing Open Range Volume
Fri 26 December 2025 393.90 (-0.29%) 394.25 389.40 - 400.00 0.3942 times
Fri 19 December 2025 395.05 (-0.14%) 391.70 378.80 - 396.50 0.8332 times
Fri 12 December 2025 395.60 (-2.68%) 411.00 391.25 - 411.00 0.3944 times
Fri 05 December 2025 406.50 (2.7%) 395.80 395.75 - 416.40 1.0014 times
Fri 28 November 2025 395.80 (-0.76%) 399.00 394.25 - 405.50 5.0202 times
Fri 21 November 2025 398.85 (-1.19%) 404.65 398.45 - 412.70 0.3203 times
Fri 14 November 2025 403.65 (0.99%) 398.05 396.85 - 410.85 0.5598 times
Fri 07 November 2025 399.70 (-1.82%) 408.85 396.70 - 413.95 0.3506 times
Fri 31 October 2025 407.10 (-1.58%) 413.85 404.50 - 417.00 0.6964 times
Thu 23 October 2025 413.65 (-1.62%) 421.15 410.05 - 421.75 0.4295 times
Fri 17 October 2025 420.45 (-2.02%) 427.45 418.10 - 436.35 0.715 times

 weekly chart Gujgas

Monthly price and charts Gujgas

Strong monthly Stock price targets for Gujgas 539336 are 367.55 and 405.15

Monthly Target 1358.77
Monthly Target 2376.33
Monthly Target 3396.36666666667
Monthly Target 4413.93
Monthly Target 5433.97

Monthly price and volumes Gujgas

Date Closing Open Range Volume
Fri 26 December 2025 393.90 (-0.48%) 395.80 378.80 - 416.40 0.7226 times
Fri 28 November 2025 395.80 (-2.78%) 408.85 394.25 - 413.95 1.7218 times
Fri 31 October 2025 407.10 (-5.22%) 425.15 404.50 - 439.45 0.6852 times
Tue 30 September 2025 429.50 (2.32%) 420.05 419.10 - 451.55 0.9412 times
Fri 29 August 2025 419.75 (-4.82%) 446.50 416.50 - 453.15 0.5884 times
Thu 31 July 2025 441.00 (-7.24%) 478.95 438.05 - 508.60 0.9617 times
Mon 30 June 2025 475.40 (3.34%) 457.45 446.00 - 489.40 0.7526 times
Fri 30 May 2025 460.05 (1.47%) 448.05 437.00 - 494.80 1.118 times
Wed 30 April 2025 453.40 (9.89%) 412.35 389.40 - 472.50 0.8481 times
Fri 28 March 2025 412.60 (11.41%) 370.00 360.60 - 425.00 1.6603 times
Fri 28 February 2025 370.35 (-23.78%) 450.25 368.20 - 482.80 1.7043 times

 monthly chart Gujgas

Yearly price and charts Gujgas

Strong yearly Stock price targets for Gujgas 539336 are 298.8 and 455.7

Yearly Target 1267.1
Yearly Target 2330.5
Yearly Target 3424
Yearly Target 4487.4
Yearly Target 5580.9

Yearly price and volumes Gujgas

Date Closing Open Range Volume
Fri 26 December 2025 393.90 (-20.98%) 500.05 360.60 - 517.50 0.2898 times
Tue 31 December 2024 498.50 (8.06%) 465.00 442.80 - 689.45 1.0419 times
Fri 29 December 2023 461.30 (-5.08%) 486.00 397.20 - 525.80 1.1675 times
Fri 30 December 2022 486.00 (-23.51%) 636.00 403.80 - 721.15 1.6902 times
Fri 31 December 2021 635.35 (68.68%) 381.25 342.30 - 786.65 1.8778 times
Thu 31 December 2020 376.65 (58.52%) 238.90 191.00 - 411.20 0.9699 times
Tue 31 December 2019 237.60 (-64.55%) 668.75 116.00 - 676.40 0.9462 times
Mon 31 December 2018 670.20 (0%) 599.70 598.85 - 717.00 0.0167 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Gujgas

Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 394.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 8 points

Upper Bollinger band is at 411 and lower is at 383, while middle bands are at 390 and 404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujgas (539336) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujgas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujgas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujgas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujgas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.25 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.

Gujgas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujgas 539336

DMA (daily moving average) of Gujgas 539336

DMA period DMA value
5 day DMA 394.97
12 day DMA 392.14
20 day DMA 396.36
35 day DMA 399.34
50 day DMA 403.61
100 day DMA 417.4
150 day DMA 434.78
200 day DMA 431.88

EMA (exponential moving average) of Gujgas 539336

EMA period EMA current EMA prev EMA prev2
5 day EMA393.49393.28393.94
12 day EMA394.03394.05394.43
20 day EMA395.95396.17396.61
35 day EMA400.31400.69401.2
50 day EMA404.82405.27405.81

SMA (simple moving average) of Gujgas 539336

SMA period SMA current SMA prev SMA prev2
5 day SMA394.97392.85391.58
12 day SMA392.14392.49393.2
20 day SMA396.36396.76397.18
35 day SMA399.34399.55399.98
50 day SMA403.61404.27405.02
100 day SMA417.4417.95418.55
150 day SMA434.78435.21435.71
200 day SMA431.88431.94432.01

Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top