Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 214.4 and 221.3
| Intraday Target 1 | 213.13 |
| Intraday Target 2 | 215.67 |
| Intraday Target 3 | 220.03333333333 |
| Intraday Target 4 | 222.57 |
| Intraday Target 5 | 226.93 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 218.20 (-1.82%) | 221.95 | 217.50 - 224.40 | 0.4513 times | Wed 21 October 2026 | 222.25 (1%) | 220.40 | 218.15 - 225.00 | 5.9911 times | Mon 19 October 2026 | 220.05 (-1.19%) | 222.25 | 218.80 - 223.00 | 0.285 times | Fri 16 October 2026 | 222.70 (-0.62%) | 224.00 | 220.90 - 224.70 | 0.2711 times | Thu 15 October 2026 | 224.10 (-0.33%) | 226.05 | 223.20 - 229.15 | 0.2846 times | Wed 14 October 2026 | 224.85 (1.4%) | 224.80 | 221.60 - 227.00 | 1.3414 times | Tue 13 October 2026 | 221.75 (0.09%) | 221.35 | 219.00 - 222.50 | 0.1692 times | Mon 12 October 2026 | 221.55 (-3.67%) | 223.55 | 221.05 - 226.00 | 0.3412 times | Tue 06 October 2026 | 230.00 (-0.95%) | 231.15 | 229.05 - 234.60 | 0.6722 times | Mon 05 October 2026 | 232.20 (0.96%) | 233.10 | 230.80 - 234.95 | 0.1929 times | Thu 01 October 2026 | 230.00 (-2.69%) | 237.00 | 225.55 - 237.00 | 0.7079 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 214.1 and 221.6
| Weekly Target 1 | 212.73 |
| Weekly Target 2 | 215.47 |
| Weekly Target 3 | 220.23333333333 |
| Weekly Target 4 | 222.97 |
| Weekly Target 5 | 227.73 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 218.20 (-2.02%) | 222.25 | 217.50 - 225.00 | 2.2412 times | Fri 16 October 2026 | 222.70 (-3.17%) | 223.55 | 219.00 - 229.15 | 0.8021 times | Tue 06 October 2026 | 230.00 (0%) | 233.10 | 229.05 - 234.95 | 0.2882 times | Thu 01 October 2026 | 230.00 (-2.52%) | 236.30 | 225.55 - 241.00 | 0.6899 times | Fri 25 September 2026 | 235.95 (-3.81%) | 244.25 | 229.50 - 244.75 | 1.1486 times | Fri 18 September 2026 | 245.30 (1.51%) | 241.70 | 237.65 - 251.00 | 1.1396 times | Fri 11 September 2026 | 241.65 (-8.17%) | 266.85 | 240.40 - 267.15 | 0.8163 times | Fri 04 September 2026 | 263.15 (3.26%) | 255.00 | 246.60 - 268.05 | 1.257 times | Fri 28 August 2026 | 254.85 (-3.23%) | 262.25 | 249.05 - 266.35 | 0.7518 times | Fri 21 August 2026 | 263.35 (-6.98%) | 284.60 | 263.00 - 287.35 | 0.8654 times | Fri 14 August 2026 | 283.10 (6.11%) | 264.80 | 262.40 - 300.00 | 7.3007 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 208.1 and 227.6
| Monthly Target 1 | 204.73 |
| Monthly Target 2 | 211.47 |
| Monthly Target 3 | 224.23333333333 |
| Monthly Target 4 | 230.97 |
| Monthly Target 5 | 243.73 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 218.20 (-7.68%) | 237.00 | 217.50 - 237.00 | 0.857 times | Tue 29 September 2026 | 236.35 (-4.58%) | 249.00 | 229.45 - 268.05 | 1.0827 times | Mon 31 August 2026 | 247.70 (-9.86%) | 276.45 | 246.60 - 300.00 | 2.3417 times | Fri 31 July 2026 | 274.80 (-16.19%) | 330.70 | 261.30 - 351.00 | 0.6221 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 0.7096 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.4662 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 1.6295 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 1.7963 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.2945 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.2004 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.1798 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 104.5 and 331.2
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 142.4 |
| Yearly Target 3 | 293.3 |
| Yearly Target 4 | 369.1 |
| Yearly Target 5 | 520 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 218.20 (-47.05%) | 416.10 | 217.50 - 444.20 | 1.3024 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.2858 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0016 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.1224 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.6248 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.8051 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 0.9324 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9096 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0161 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 215, while middle bands are at 223 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujgas in short term but the buy signal is initial and weak.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.1 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 221.46 |
| 12 day DMA | 225.33 |
| 20 day DMA | 230.13 |
| 35 day DMA | 240.51 |
| 50 day DMA | 249.47 |
| 100 day DMA | 291.44 |
| 150 day DMA | 314.37 |
| 200 day DMA | 339.11 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.23 | 222.74 | 222.98 |
| 12 day EMA | 225.43 | 226.74 | 227.56 |
| 20 day EMA | 230.51 | 231.8 | 232.81 |
| 35 day EMA | 239.49 | 240.74 | 241.83 |
| 50 day EMA | 248.84 | 250.09 | 251.23 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.46 | 222.79 | 222.69 |
| 12 day SMA | 225.33 | 226.77 | 227.91 |
| 20 day SMA | 230.13 | 231.42 | 232.48 |
| 35 day SMA | 240.51 | 241.6 | 242.65 |
| 50 day SMA | 249.47 | 250.68 | 251.81 |
| 100 day SMA | 291.44 | 292.98 | 294.49 |
| 150 day SMA | 314.37 | 315.56 | 316.87 |
| 200 day SMA | 339.11 | 340.01 | 340.87 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
