Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 267.45 and 281.8
| Intraday Target 1 | 264.52 |
| Intraday Target 2 | 270.38 |
| Intraday Target 3 | 278.86666666667 |
| Intraday Target 4 | 284.73 |
| Intraday Target 5 | 293.22 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 276.25 (-2.42%) | 284.60 | 273.00 - 287.35 | 0.3288 times | Fri 14 August 2026 | 283.10 (-0.94%) | 285.20 | 279.90 - 294.30 | 0.7565 times | Thu 13 August 2026 | 285.80 (4.1%) | 278.95 | 275.20 - 293.70 | 6.6831 times | Wed 12 August 2026 | 274.55 (0.05%) | 300.00 | 272.30 - 300.00 | 1.1593 times | Tue 11 August 2026 | 274.40 (3.25%) | 265.75 | 265.75 - 278.90 | 0.4065 times | Mon 10 August 2026 | 265.75 (-0.39%) | 264.80 | 262.40 - 267.00 | 0.1746 times | Fri 07 August 2026 | 266.80 (-3.11%) | 272.25 | 264.00 - 276.65 | 0.1469 times | Thu 06 August 2026 | 275.35 (1.03%) | 271.00 | 271.00 - 278.85 | 0.1137 times | Wed 05 August 2026 | 272.55 (-2.26%) | 279.00 | 270.25 - 279.00 | 0.1292 times | Tue 04 August 2026 | 278.85 (0.02%) | 278.65 | 276.00 - 280.80 | 0.1014 times | Mon 03 August 2026 | 278.80 (1.46%) | 276.45 | 274.90 - 281.95 | 0.1638 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 267.45 and 281.8
| Weekly Target 1 | 264.52 |
| Weekly Target 2 | 270.38 |
| Weekly Target 3 | 278.86666666667 |
| Weekly Target 4 | 284.73 |
| Weekly Target 5 | 293.22 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 276.25 (-2.42%) | 284.60 | 273.00 - 287.35 | 0.2085 times | Fri 14 August 2026 | 283.10 (6.11%) | 264.80 | 262.40 - 300.00 | 5.8211 times | Fri 07 August 2026 | 266.80 (-2.91%) | 276.45 | 264.00 - 281.95 | 0.4153 times | Fri 31 July 2026 | 274.80 (3.58%) | 272.65 | 262.60 - 278.90 | 0.4084 times | Fri 24 July 2026 | 265.30 (-5.4%) | 280.20 | 261.30 - 282.20 | 0.537 times | Fri 17 July 2026 | 280.45 (-3.09%) | 287.30 | 277.60 - 294.15 | 0.3755 times | Fri 10 July 2026 | 289.40 (-3.29%) | 294.00 | 272.60 - 295.50 | 0.2179 times | Fri 03 July 2026 | 299.25 (-13%) | 344.45 | 285.00 - 351.00 | 1.0995 times | Thu 25 June 2026 | 343.95 (-11.4%) | 389.95 | 343.05 - 389.95 | 0.5478 times | Fri 19 June 2026 | 388.20 (-0.19%) | 404.05 | 385.20 - 405.45 | 0.369 times | Fri 12 June 2026 | 388.95 (-2.82%) | 400.00 | 375.35 - 404.15 | 0.1107 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 250.53 and 288.13
| Monthly Target 1 | 241.95 |
| Monthly Target 2 | 259.1 |
| Monthly Target 3 | 279.55 |
| Monthly Target 4 | 296.7 |
| Monthly Target 5 | 317.15 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 276.25 (0.53%) | 276.45 | 262.40 - 300.00 | 2.3864 times | Fri 31 July 2026 | 274.80 (-16.19%) | 330.70 | 261.30 - 351.00 | 0.7645 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 0.872 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.5729 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 2.0025 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 2.2075 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.3619 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.2463 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.2209 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.3653 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.1454 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 177.33 and 360.23
| Yearly Target 1 | 144.35 |
| Yearly Target 2 | 210.3 |
| Yearly Target 3 | 327.25 |
| Yearly Target 4 | 393.2 |
| Yearly Target 5 | 510.15 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 276.25 (-32.96%) | 416.10 | 261.30 - 444.20 | 1.0326 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.2958 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0367 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.1617 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.6817 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.8684 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 0.965 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9414 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0166 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 261, while middle bands are at 267 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujgas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.52 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 278.82 |
| 12 day DMA | 275.58 |
| 20 day DMA | 272.52 |
| 35 day DMA | 282.85 |
| 50 day DMA | 313.12 |
| 100 day DMA | 337.71 |
| 150 day DMA | 361 |
| 200 day DMA | 371.5 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.09 | 279.01 | 276.96 |
| 12 day EMA | 276.52 | 276.57 | 275.38 |
| 20 day EMA | 279.75 | 280.12 | 279.81 |
| 35 day EMA | 297.65 | 298.91 | 299.84 |
| 50 day EMA | 316.8 | 318.45 | 319.89 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.82 | 276.72 | 273.46 |
| 12 day SMA | 275.58 | 275.5 | 274.65 |
| 20 day SMA | 272.52 | 272.31 | 272.17 |
| 35 day SMA | 282.85 | 284.79 | 286.78 |
| 50 day SMA | 313.12 | 315.65 | 317.95 |
| 100 day SMA | 337.71 | 338.54 | 339.33 |
| 150 day SMA | 361 | 362.1 | 363.12 |
| 200 day SMA | 371.5 | 372.2 | 372.85 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
