Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 415.73 and 425.13
| Intraday Target 1 | 412.88 |
| Intraday Target 2 | 418.57 |
| Intraday Target 3 | 422.28333333333 |
| Intraday Target 4 | 427.97 |
| Intraday Target 5 | 431.68 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 424.25 (-0.19%) | 425.05 | 416.60 - 426.00 | 0.2066 times | Thu 12 February 2026 | 425.05 (-1.17%) | 430.20 | 421.20 - 430.20 | 6.9515 times | Wed 11 February 2026 | 430.10 (0.86%) | 429.00 | 424.20 - 431.30 | 0.2635 times | Tue 10 February 2026 | 426.45 (0.44%) | 425.00 | 422.50 - 429.85 | 0.3463 times | Mon 09 February 2026 | 424.60 (-0.42%) | 426.45 | 422.15 - 432.90 | 0.5112 times | Fri 06 February 2026 | 426.40 (1.27%) | 423.35 | 420.75 - 435.00 | 0.5446 times | Thu 05 February 2026 | 421.05 (1.36%) | 411.15 | 411.10 - 422.25 | 0.1921 times | Wed 04 February 2026 | 415.40 (-1.15%) | 420.25 | 410.80 - 420.25 | 0.3535 times | Tue 03 February 2026 | 420.25 (1.08%) | 421.50 | 406.35 - 423.50 | 0.5146 times | Mon 02 February 2026 | 415.75 (1.76%) | 408.90 | 406.35 - 416.95 | 0.1162 times | Sun 01 February 2026 | 408.55 (-3.94%) | 426.20 | 404.60 - 426.20 | 0.2691 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 412.28 and 428.58
| Weekly Target 1 | 408.28 |
| Weekly Target 2 | 416.27 |
| Weekly Target 3 | 424.58333333333 |
| Weekly Target 4 | 432.57 |
| Weekly Target 5 | 440.88 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 424.25 (-0.5%) | 426.45 | 416.60 - 432.90 | 2.9917 times | Fri 06 February 2026 | 426.40 (0.26%) | 426.20 | 404.60 - 435.00 | 0.7191 times | Fri 30 January 2026 | 425.30 (5.04%) | 397.85 | 392.00 - 427.25 | 0.6599 times | Fri 23 January 2026 | 404.90 (-1.32%) | 402.30 | 390.00 - 410.15 | 0.7866 times | Fri 16 January 2026 | 410.30 (-3.27%) | 431.05 | 404.30 - 431.60 | 0.4541 times | Fri 09 January 2026 | 424.15 (-2.94%) | 431.40 | 421.40 - 444.20 | 1.1949 times | Fri 02 January 2026 | 437.00 (10.94%) | 391.50 | 386.45 - 439.70 | 1.7351 times | Fri 26 December 2025 | 393.90 (-0.29%) | 394.25 | 389.40 - 400.00 | 0.3545 times | Fri 19 December 2025 | 395.05 (-0.14%) | 391.70 | 378.80 - 396.50 | 0.7494 times | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.3547 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 0.9007 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 399.23 and 429.63
| Monthly Target 1 | 390.88 |
| Monthly Target 2 | 407.57 |
| Monthly Target 3 | 421.28333333333 |
| Monthly Target 4 | 437.97 |
| Monthly Target 5 | 451.68 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 424.25 (-0.25%) | 426.20 | 404.60 - 435.00 | 1.1245 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 1.1485 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 1.0302 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.7035 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.6779 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9311 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.5822 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.9514 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7446 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.1061 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8391 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 407.13 and 461.33
| Yearly Target 1 | 365.28 |
| Yearly Target 2 | 394.77 |
| Yearly Target 3 | 419.48333333333 |
| Yearly Target 4 | 448.97 |
| Yearly Target 5 | 473.68 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 424.25 (2.96%) | 416.10 | 390.00 - 444.20 | 0.06 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3319 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.1633 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.3035 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.887 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 2.0965 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.0829 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 1.0564 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0187 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujgas 539336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 11 points
Upper Bollinger band is at 436 and lower is at 395, while middle bands are at 406 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujgas in short term and the buy signal is strong.
Gujgas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.49 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 426.09 |
| 12 day DMA | 421.93 |
| 20 day DMA | 415.44 |
| 35 day DMA | 416.25 |
| 50 day DMA | 409.89 |
| 100 day DMA | 412.46 |
| 150 day DMA | 422.59 |
| 200 day DMA | 433.86 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.05 | 425.45 | 425.65 |
| 12 day EMA | 421.98 | 421.57 | 420.94 |
| 20 day EMA | 419.18 | 418.65 | 417.98 |
| 35 day EMA | 414.2 | 413.61 | 412.94 |
| 50 day EMA | 410.84 | 410.29 | 409.69 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.09 | 426.52 | 425.72 |
| 12 day SMA | 421.93 | 421.63 | 420.36 |
| 20 day SMA | 415.44 | 414.75 | 414.23 |
| 35 day SMA | 416.25 | 415.33 | 414.51 |
| 50 day SMA | 409.89 | 409.66 | 409.22 |
| 100 day SMA | 412.46 | 412.6 | 412.76 |
| 150 day SMA | 422.59 | 422.92 | 423.32 |
| 200 day SMA | 433.86 | 434 | 434.17 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
