Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 391.65 and 401.25
| Intraday Target 1 | 384.5 |
| Intraday Target 2 | 389.2 |
| Intraday Target 3 | 394.1 |
| Intraday Target 4 | 398.8 |
| Intraday Target 5 | 403.7 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.90 (0.5%) | 389.40 | 389.40 - 399.00 | 1.0575 times | Wed 24 December 2025 | 391.95 (-1.14%) | 396.70 | 390.90 - 396.75 | 0.705 times | Tue 23 December 2025 | 396.45 (-0.26%) | 394.85 | 394.55 - 400.00 | 0.8695 times | Mon 22 December 2025 | 397.50 (0.62%) | 394.25 | 391.00 - 398.50 | 0.395 times | Fri 19 December 2025 | 395.05 (3.07%) | 383.35 | 382.65 - 396.50 | 1.157 times | Thu 18 December 2025 | 383.30 (-0.6%) | 384.15 | 378.80 - 387.00 | 2.2242 times | Wed 17 December 2025 | 385.60 (-0.36%) | 389.35 | 384.20 - 392.85 | 1.4225 times | Tue 16 December 2025 | 387.00 (-1.45%) | 393.70 | 386.00 - 393.70 | 0.6567 times | Mon 15 December 2025 | 392.70 (-0.73%) | 391.70 | 388.70 - 395.70 | 0.9374 times | Fri 12 December 2025 | 395.60 (0.89%) | 391.65 | 391.65 - 396.90 | 0.5751 times | Thu 11 December 2025 | 392.10 (-0.61%) | 394.00 | 391.25 - 394.20 | 0.1383 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 386.35 and 396.95
| Weekly Target 1 | 383.83 |
| Weekly Target 2 | 388.87 |
| Weekly Target 3 | 394.43333333333 |
| Weekly Target 4 | 399.47 |
| Weekly Target 5 | 405.03 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.90 (-0.29%) | 394.25 | 389.40 - 400.00 | 0.3942 times | Fri 19 December 2025 | 395.05 (-0.14%) | 391.70 | 378.80 - 396.50 | 0.8332 times | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.3944 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 1.0014 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 5.0202 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.3203 times | Fri 14 November 2025 | 403.65 (0.99%) | 398.05 | 396.85 - 410.85 | 0.5598 times | Fri 07 November 2025 | 399.70 (-1.82%) | 408.85 | 396.70 - 413.95 | 0.3506 times | Fri 31 October 2025 | 407.10 (-1.58%) | 413.85 | 404.50 - 417.00 | 0.6964 times | Thu 23 October 2025 | 413.65 (-1.62%) | 421.15 | 410.05 - 421.75 | 0.4295 times | Fri 17 October 2025 | 420.45 (-2.02%) | 427.45 | 418.10 - 436.35 | 0.715 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 367.55 and 405.15
| Monthly Target 1 | 358.77 |
| Monthly Target 2 | 376.33 |
| Monthly Target 3 | 396.36666666667 |
| Monthly Target 4 | 413.93 |
| Monthly Target 5 | 433.97 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.90 (-0.48%) | 395.80 | 378.80 - 416.40 | 0.7226 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.7218 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.6852 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9412 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.5884 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.9617 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7526 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.118 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8481 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.6603 times | Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 1.7043 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 298.8 and 455.7
| Yearly Target 1 | 267.1 |
| Yearly Target 2 | 330.5 |
| Yearly Target 3 | 424 |
| Yearly Target 4 | 487.4 |
| Yearly Target 5 | 580.9 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.90 (-20.98%) | 500.05 | 360.60 - 517.50 | 0.2898 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0419 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.1675 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.6902 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.8778 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 0.9699 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9462 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0167 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 8 points
Upper Bollinger band is at 411 and lower is at 383, while middle bands are at 390 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujgas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujgas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.25 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 394.97 |
| 12 day DMA | 392.14 |
| 20 day DMA | 396.36 |
| 35 day DMA | 399.34 |
| 50 day DMA | 403.61 |
| 100 day DMA | 417.4 |
| 150 day DMA | 434.78 |
| 200 day DMA | 431.88 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.49 | 393.28 | 393.94 |
| 12 day EMA | 394.03 | 394.05 | 394.43 |
| 20 day EMA | 395.95 | 396.17 | 396.61 |
| 35 day EMA | 400.31 | 400.69 | 401.2 |
| 50 day EMA | 404.82 | 405.27 | 405.81 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.97 | 392.85 | 391.58 |
| 12 day SMA | 392.14 | 392.49 | 393.2 |
| 20 day SMA | 396.36 | 396.76 | 397.18 |
| 35 day SMA | 399.34 | 399.55 | 399.98 |
| 50 day SMA | 403.61 | 404.27 | 405.02 |
| 100 day SMA | 417.4 | 417.95 | 418.55 |
| 150 day SMA | 434.78 | 435.21 | 435.71 |
| 200 day SMA | 431.88 | 431.94 | 432.01 |


