ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujgas

Strong intraday Stock price targets for Gujgas are 388.93 and 395.83

Intraday Target 1383.5
Intraday Target 2387.45
Intraday Target 3390.4
Intraday Target 4394.35
Intraday Target 5397.3

Daily price and volume Gujgas

Date Closing Open Range Volume
Tue 30 December 2025 391.40 (0.41%) 389.20 386.45 - 393.35 0.6561 times
Mon 29 December 2025 389.80 (-1.04%) 391.50 389.00 - 395.05 0.2646 times
Fri 26 December 2025 393.90 (0.5%) 389.40 389.40 - 399.00 1.1312 times
Wed 24 December 2025 391.95 (-1.14%) 396.70 390.90 - 396.75 0.7542 times
Tue 23 December 2025 396.45 (-0.26%) 394.85 394.55 - 400.00 0.9301 times
Mon 22 December 2025 397.50 (0.62%) 394.25 391.00 - 398.50 0.4225 times
Fri 19 December 2025 395.05 (3.07%) 383.35 382.65 - 396.50 1.2377 times
Thu 18 December 2025 383.30 (-0.6%) 384.15 378.80 - 387.00 2.3792 times
Wed 17 December 2025 385.60 (-0.36%) 389.35 384.20 - 392.85 1.5217 times
Tue 16 December 2025 387.00 (-1.45%) 393.70 386.00 - 393.70 0.7025 times
Mon 15 December 2025 392.70 (-0.73%) 391.70 388.70 - 395.70 1.0028 times

 Daily chart Gujgas

Weekly price and charts Gujgas

Strong weekly Stock price targets for Gujgas 539336 are 384.63 and 393.23

Weekly Target 1382.37
Weekly Target 2386.88
Weekly Target 3390.96666666667
Weekly Target 4395.48
Weekly Target 5399.57

Weekly price and volumes for Gujgas

Date Closing Open Range Volume
Tue 30 December 2025 391.40 (-0.63%) 391.50 386.45 - 395.05 0.1158 times
Fri 26 December 2025 393.90 (-0.29%) 394.25 389.40 - 400.00 0.4071 times
Fri 19 December 2025 395.05 (-0.14%) 391.70 378.80 - 396.50 0.8605 times
Fri 12 December 2025 395.60 (-2.68%) 411.00 391.25 - 411.00 0.4073 times
Fri 05 December 2025 406.50 (2.7%) 395.80 395.75 - 416.40 1.0343 times
Fri 28 November 2025 395.80 (-0.76%) 399.00 394.25 - 405.50 5.1847 times
Fri 21 November 2025 398.85 (-1.19%) 404.65 398.45 - 412.70 0.3308 times
Fri 14 November 2025 403.65 (0.99%) 398.05 396.85 - 410.85 0.5782 times
Fri 07 November 2025 399.70 (-1.82%) 408.85 396.70 - 413.95 0.3621 times
Fri 31 October 2025 407.10 (-1.58%) 413.85 404.50 - 417.00 0.7192 times
Thu 23 October 2025 413.65 (-1.62%) 421.15 410.05 - 421.75 0.4435 times

 weekly chart Gujgas

Monthly price and charts Gujgas

Strong monthly Stock price targets for Gujgas 539336 are 366.3 and 403.9

Monthly Target 1357.93
Monthly Target 2374.67
Monthly Target 3395.53333333333
Monthly Target 4412.27
Monthly Target 5433.13

Monthly price and volumes Gujgas

Date Closing Open Range Volume
Tue 30 December 2025 391.40 (-1.11%) 395.80 378.80 - 416.40 0.7512 times
Fri 28 November 2025 395.80 (-2.78%) 408.85 394.25 - 413.95 1.7165 times
Fri 31 October 2025 407.10 (-5.22%) 425.15 404.50 - 439.45 0.6831 times
Tue 30 September 2025 429.50 (2.32%) 420.05 419.10 - 451.55 0.9383 times
Fri 29 August 2025 419.75 (-4.82%) 446.50 416.50 - 453.15 0.5866 times
Thu 31 July 2025 441.00 (-7.24%) 478.95 438.05 - 508.60 0.9587 times
Mon 30 June 2025 475.40 (3.34%) 457.45 446.00 - 489.40 0.7503 times
Fri 30 May 2025 460.05 (1.47%) 448.05 437.00 - 494.80 1.1146 times
Wed 30 April 2025 453.40 (9.89%) 412.35 389.40 - 472.50 0.8455 times
Fri 28 March 2025 412.60 (11.41%) 370.00 360.60 - 425.00 1.6552 times
Fri 28 February 2025 370.35 (-23.78%) 450.25 368.20 - 482.80 1.6991 times

 monthly chart Gujgas

Yearly price and charts Gujgas

Strong yearly Stock price targets for Gujgas 539336 are 297.55 and 454.45

Yearly Target 1266.27
Yearly Target 2328.83
Yearly Target 3423.16666666667
Yearly Target 4485.73
Yearly Target 5580.07

Yearly price and volumes Gujgas

Date Closing Open Range Volume
Tue 30 December 2025 391.40 (-21.48%) 500.05 360.60 - 517.50 0.2905 times
Tue 31 December 2024 498.50 (8.06%) 465.00 442.80 - 689.45 1.0418 times
Fri 29 December 2023 461.30 (-5.08%) 486.00 397.20 - 525.80 1.1674 times
Fri 30 December 2022 486.00 (-23.51%) 636.00 403.80 - 721.15 1.69 times
Fri 31 December 2021 635.35 (68.68%) 381.25 342.30 - 786.65 1.8776 times
Thu 31 December 2020 376.65 (58.52%) 238.90 191.00 - 411.20 0.9698 times
Tue 31 December 2019 237.60 (-64.55%) 668.75 116.00 - 676.40 0.9461 times
Mon 31 December 2018 670.20 (0%) 599.70 598.85 - 717.00 0.0167 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Gujgas

Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 8 points

Upper Bollinger band is at 411 and lower is at 382, while middle bands are at 389 and 404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujgas (539336) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujgas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujgas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujgas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujgas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.74 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.

Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujgas 539336

DMA (daily moving average) of Gujgas 539336

DMA period DMA value
5 day DMA 392.7
12 day DMA 391.69
20 day DMA 395.82
35 day DMA 398.71
50 day DMA 402.2
100 day DMA 416.53
150 day DMA 433.82
200 day DMA 431.91

EMA (exponential moving average) of Gujgas 539336

EMA period EMA current EMA prev EMA prev2
5 day EMA391.97392.26393.49
12 day EMA393.08393.38394.03
20 day EMA394.98395.36395.95
35 day EMA399.16399.62400.2
50 day EMA403.28403.76404.33

SMA (simple moving average) of Gujgas 539336

SMA period SMA current SMA prev SMA prev2
5 day SMA392.7393.92394.97
12 day SMA391.69391.75392.14
20 day SMA395.82396.06396.36
35 day SMA398.71399.05399.34
50 day SMA402.2402.88403.61
100 day SMA416.53416.89417.4
150 day SMA433.82434.29434.78
200 day SMA431.91431.85431.88

Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top