Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 263.3 and 269.05
| Intraday Target 1 | 258.8 |
| Intraday Target 2 | 262.05 |
| Intraday Target 3 | 264.55 |
| Intraday Target 4 | 267.8 |
| Intraday Target 5 | 270.3 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 265.30 (0.86%) | 262.05 | 261.30 - 267.05 | 0.3508 times | Thu 23 July 2026 | 263.05 (-0.74%) | 266.95 | 261.90 - 267.80 | 1.4315 times | Wed 22 July 2026 | 265.00 (-1.06%) | 267.15 | 264.10 - 272.50 | 1.1447 times | Tue 21 July 2026 | 267.85 (-1.54%) | 270.05 | 265.10 - 274.65 | 1.4016 times | Mon 20 July 2026 | 272.05 (-3%) | 280.20 | 269.10 - 282.20 | 1.5565 times | Fri 17 July 2026 | 280.45 (-2.94%) | 286.80 | 277.60 - 290.00 | 1.679 times | Thu 16 July 2026 | 288.95 (1.35%) | 289.40 | 286.25 - 294.15 | 1.0858 times | Wed 15 July 2026 | 285.10 (0.28%) | 284.35 | 281.20 - 288.90 | 0.3269 times | Tue 14 July 2026 | 284.30 (-0.94%) | 286.95 | 280.00 - 289.80 | 0.8249 times | Mon 13 July 2026 | 287.00 (-0.83%) | 287.30 | 285.50 - 289.00 | 0.1982 times | Fri 10 July 2026 | 289.40 (0.36%) | 286.05 | 285.00 - 292.80 | 0.509 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 252.85 and 273.75
| Weekly Target 1 | 248.7 |
| Weekly Target 2 | 257 |
| Weekly Target 3 | 269.6 |
| Weekly Target 4 | 277.9 |
| Weekly Target 5 | 290.5 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 265.30 (-5.4%) | 280.20 | 261.30 - 282.20 | 1.1796 times | Fri 17 July 2026 | 280.45 (-3.09%) | 287.30 | 277.60 - 294.15 | 0.8248 times | Fri 10 July 2026 | 289.40 (-3.29%) | 294.00 | 272.60 - 295.50 | 0.4787 times | Fri 03 July 2026 | 299.25 (-13%) | 344.45 | 285.00 - 351.00 | 2.415 times | Thu 25 June 2026 | 343.95 (-11.4%) | 389.95 | 343.05 - 389.95 | 1.2033 times | Fri 19 June 2026 | 388.20 (-0.19%) | 404.05 | 385.20 - 405.45 | 0.8105 times | Fri 12 June 2026 | 388.95 (-2.82%) | 400.00 | 375.35 - 404.15 | 0.2432 times | Fri 05 June 2026 | 400.25 (-0.31%) | 396.35 | 382.00 - 423.90 | 1.6558 times | Fri 29 May 2026 | 401.50 (7.64%) | 380.00 | 368.10 - 409.00 | 0.6169 times | Fri 22 May 2026 | 373.00 (0.8%) | 370.65 | 361.10 - 382.15 | 0.5722 times | Fri 15 May 2026 | 370.05 (-6.68%) | 394.05 | 359.50 - 400.25 | 1.2096 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 218.45 and 308.15
| Monthly Target 1 | 202.83 |
| Monthly Target 2 | 234.07 |
| Monthly Target 3 | 292.53333333333 |
| Monthly Target 4 | 323.77 |
| Monthly Target 5 | 382.23 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 265.30 (-19.09%) | 330.70 | 261.30 - 351.00 | 0.8061 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 1.1462 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.753 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 2.6321 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 2.9016 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.4757 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.3237 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.2904 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.4801 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.1911 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.2624 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 171.85 and 354.75
| Yearly Target 1 | 140.7 |
| Yearly Target 2 | 203 |
| Yearly Target 3 | 323.6 |
| Yearly Target 4 | 385.9 |
| Yearly Target 5 | 506.5 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 265.30 (-35.61%) | 416.10 | 261.30 - 444.20 | 0.7783 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3052 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0698 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.1988 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.7354 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.928 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 0.9958 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9715 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0172 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujgas 539336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.75
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 25 points
Upper Bollinger band is at 342 and lower is at 245, while middle bands are at 269 and 318
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujgas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.11 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 266.65 |
| 12 day DMA | 278.07 |
| 20 day DMA | 292.74 |
| 35 day DMA | 333.42 |
| 50 day DMA | 346.7 |
| 100 day DMA | 356.12 |
| 150 day DMA | 374.48 |
| 200 day DMA | 383.68 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.13 | 269.54 | 272.79 |
| 12 day EMA | 280.04 | 282.72 | 286.29 |
| 20 day EMA | 295.27 | 298.42 | 302.14 |
| 35 day EMA | 317.08 | 320.13 | 323.49 |
| 50 day EMA | 342.31 | 345.45 | 348.81 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.65 | 269.68 | 274.86 |
| 12 day SMA | 278.07 | 279.76 | 281.69 |
| 20 day SMA | 292.74 | 297.12 | 302.44 |
| 35 day SMA | 333.42 | 337.21 | 341.04 |
| 50 day SMA | 346.7 | 348.76 | 351.12 |
| 100 day SMA | 356.12 | 357.56 | 358.98 |
| 150 day SMA | 374.48 | 375.32 | 376.2 |
| 200 day SMA | 383.68 | 384.47 | 385.32 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
