Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 379.65 and 393.75
| Intraday Target 1 | 376.8 |
| Intraday Target 2 | 382.5 |
| Intraday Target 3 | 390.9 |
| Intraday Target 4 | 396.6 |
| Intraday Target 5 | 405 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 388.20 (-2.87%) | 399.30 | 385.20 - 399.30 | 1.2043 times | Thu 18 June 2026 | 399.65 (0.58%) | 392.95 | 392.90 - 403.05 | 1.3125 times | Wed 17 June 2026 | 397.35 (0.86%) | 399.80 | 396.00 - 404.00 | 0.5784 times | Tue 16 June 2026 | 393.95 (-1.36%) | 403.60 | 389.00 - 403.60 | 1.6863 times | Mon 15 June 2026 | 399.40 (2.69%) | 404.05 | 392.85 - 405.45 | 2.9105 times | Fri 12 June 2026 | 388.95 (3.27%) | 379.55 | 376.70 - 391.40 | 0.7399 times | Thu 11 June 2026 | 376.65 (-1.04%) | 380.60 | 375.35 - 386.30 | 0.3207 times | Wed 10 June 2026 | 380.60 (-2.92%) | 394.00 | 378.65 - 394.40 | 0.5844 times | Tue 09 June 2026 | 392.05 (-1.9%) | 400.50 | 390.10 - 400.50 | 0.3148 times | Mon 08 June 2026 | 399.65 (-0.15%) | 400.00 | 395.00 - 404.15 | 0.3482 times | Fri 05 June 2026 | 400.25 (-0.68%) | 405.20 | 398.45 - 409.10 | 1.2583 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 376.58 and 396.83
| Weekly Target 1 | 372.7 |
| Weekly Target 2 | 380.45 |
| Weekly Target 3 | 392.95 |
| Weekly Target 4 | 400.7 |
| Weekly Target 5 | 413.2 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 388.20 (-0.19%) | 404.05 | 385.20 - 405.45 | 0.6429 times | Fri 12 June 2026 | 388.95 (-2.82%) | 400.00 | 375.35 - 404.15 | 0.1929 times | Fri 05 June 2026 | 400.25 (-0.31%) | 396.35 | 382.00 - 423.90 | 1.3135 times | Fri 29 May 2026 | 401.50 (7.64%) | 380.00 | 368.10 - 409.00 | 0.4894 times | Fri 22 May 2026 | 373.00 (0.8%) | 370.65 | 361.10 - 382.15 | 0.4539 times | Fri 15 May 2026 | 370.05 (-6.68%) | 394.05 | 359.50 - 400.25 | 0.9595 times | Fri 08 May 2026 | 396.55 (4.34%) | 385.45 | 382.10 - 410.00 | 0.793 times | Thu 30 April 2026 | 380.05 (-0.78%) | 388.65 | 375.30 - 392.50 | 1.2647 times | Fri 24 April 2026 | 383.05 (5.64%) | 369.15 | 361.00 - 391.05 | 1.3163 times | Fri 17 April 2026 | 362.60 (12.02%) | 318.10 | 313.25 - 365.95 | 2.5739 times | Fri 10 April 2026 | 323.70 (6.06%) | 314.50 | 306.60 - 374.00 | 1.2826 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 357.5 and 406.05
| Monthly Target 1 | 347.27 |
| Monthly Target 2 | 367.73 |
| Monthly Target 3 | 395.81666666667 |
| Monthly Target 4 | 416.28 |
| Monthly Target 5 | 444.37 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 388.20 (-3.31%) | 396.35 | 375.35 - 423.90 | 0.6738 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.8451 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 2.9539 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 3.2564 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.5339 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.3633 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.3259 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.5388 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.2144 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.2945 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.1841 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 273.75 and 416.2
| Yearly Target 1 | 235.6 |
| Yearly Target 2 | 311.9 |
| Yearly Target 3 | 378.05 |
| Yearly Target 4 | 454.35 |
| Yearly Target 5 | 520.5 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 388.20 (-5.79%) | 416.10 | 301.75 - 444.20 | 0.6706 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3092 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0838 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.2145 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.7581 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.9533 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.0089 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9842 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0174 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 392.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 11 points
Upper Bollinger band is at 413 and lower is at 369, while middle bands are at 380 and 402
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujgas in short term but the sell signal is initial and weak.
Gujgas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.22 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 395.71 |
| 12 day DMA | 393.31 |
| 20 day DMA | 390.28 |
| 35 day DMA | 385.58 |
| 50 day DMA | 377.13 |
| 100 day DMA | 382.37 |
| 150 day DMA | 389.84 |
| 200 day DMA | 398.76 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.27 | 395.8 | 393.87 |
| 12 day EMA | 392.04 | 392.74 | 391.48 |
| 20 day EMA | 389.01 | 389.1 | 387.99 |
| 35 day EMA | 381.49 | 381.1 | 380.01 |
| 50 day EMA | 373.52 | 372.92 | 371.83 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.71 | 395.86 | 391.26 |
| 12 day SMA | 393.31 | 394.12 | 393.89 |
| 20 day SMA | 390.28 | 389.52 | 388.17 |
| 35 day SMA | 385.58 | 385.67 | 385.37 |
| 50 day SMA | 377.13 | 375.62 | 373.97 |
| 100 day SMA | 382.37 | 382.48 | 382.42 |
| 150 day SMA | 389.84 | 389.94 | 389.94 |
| 200 day SMA | 398.76 | 398.97 | 399.14 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
