Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 321.95 and 331.7
| Intraday Target 1 | 314.87 |
| Intraday Target 2 | 319.28 |
| Intraday Target 3 | 324.61666666667 |
| Intraday Target 4 | 329.03 |
| Intraday Target 5 | 334.37 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 323.70 (1.17%) | 320.20 | 320.20 - 329.95 | 0.3864 times | Thu 09 April 2026 | 319.95 (-0.4%) | 321.45 | 316.95 - 324.95 | 0.2288 times | Wed 08 April 2026 | 321.25 (2.72%) | 374.00 | 320.00 - 374.00 | 0.3331 times | Tue 07 April 2026 | 312.75 (-1.36%) | 320.80 | 307.75 - 320.80 | 1.0778 times | Mon 06 April 2026 | 317.05 (3.88%) | 314.50 | 306.60 - 317.95 | 0.3209 times | Thu 02 April 2026 | 305.20 (-1.99%) | 309.50 | 301.75 - 311.50 | 5.004 times | Wed 01 April 2026 | 311.40 (1.37%) | 313.70 | 309.55 - 319.50 | 0.4593 times | Mon 30 March 2026 | 307.20 (-3.38%) | 316.25 | 303.35 - 319.75 | 0.662 times | Fri 27 March 2026 | 317.95 (-4.06%) | 334.05 | 315.45 - 334.50 | 0.9684 times | Wed 25 March 2026 | 331.40 (0.9%) | 333.75 | 328.55 - 340.35 | 0.5594 times | Tue 24 March 2026 | 328.45 (-2.15%) | 344.20 | 327.30 - 346.25 | 0.5007 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 315.15 and 382.55
| Weekly Target 1 | 267.37 |
| Weekly Target 2 | 295.53 |
| Weekly Target 3 | 334.76666666667 |
| Weekly Target 4 | 362.93 |
| Weekly Target 5 | 402.17 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 323.70 (6.06%) | 314.50 | 306.60 - 374.00 | 0.784 times | Thu 02 April 2026 | 305.20 (-4.01%) | 316.25 | 301.75 - 319.75 | 2.0462 times | Fri 27 March 2026 | 317.95 (-10.34%) | 350.70 | 315.45 - 351.65 | 0.9115 times | Fri 20 March 2026 | 354.60 (-5.23%) | 379.35 | 347.00 - 386.45 | 1.6414 times | Fri 13 March 2026 | 374.15 (-5.58%) | 395.95 | 369.95 - 432.00 | 3.0573 times | Fri 06 March 2026 | 396.25 (-2.64%) | 401.00 | 382.40 - 430.10 | 0.5185 times | Fri 27 February 2026 | 407.00 (0.59%) | 401.60 | 401.60 - 418.95 | 0.1083 times | Fri 20 February 2026 | 404.60 (-4.63%) | 422.35 | 401.40 - 429.70 | 0.2392 times | Fri 13 February 2026 | 424.25 (-0.5%) | 426.45 | 416.60 - 432.90 | 0.5591 times | Fri 06 February 2026 | 426.40 (0.26%) | 426.20 | 404.60 - 435.00 | 0.1344 times | Fri 30 January 2026 | 425.30 (5.04%) | 397.85 | 392.00 - 427.25 | 0.1233 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 312.73 and 384.98
| Monthly Target 1 | 260.9 |
| Monthly Target 2 | 292.3 |
| Monthly Target 3 | 333.15 |
| Monthly Target 4 | 364.55 |
| Monthly Target 5 | 405.4 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 323.70 (5.37%) | 313.70 | 301.75 - 374.00 | 1.8204 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 4.4303 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.7263 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.4942 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.4433 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.7331 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.2917 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.4007 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.2505 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.4094 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.3204 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 241.5 and 383.95
| Yearly Target 1 | 214.1 |
| Yearly Target 2 | 268.9 |
| Yearly Target 3 | 356.55 |
| Yearly Target 4 | 411.35 |
| Yearly Target 5 | 499 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 323.70 (-21.44%) | 416.10 | 301.75 - 444.20 | 0.4388 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3178 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.114 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.2483 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.8071 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 2.0077 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.037 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 1.0116 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0179 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujgas 539336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.48
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 27 points
Upper Bollinger band is at 393 and lower is at 286, while middle bands are at 313 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujgas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujgas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.1 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 318.94 |
| 12 day DMA | 319.33 |
| 20 day DMA | 339.11 |
| 35 day DMA | 366.22 |
| 50 day DMA | 382.59 |
| 100 day DMA | 393.62 |
| 150 day DMA | 403.97 |
| 200 day DMA | 416.15 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.83 | 317.9 | 316.88 |
| 12 day EMA | 325.76 | 326.14 | 327.26 |
| 20 day EMA | 337.7 | 339.17 | 341.19 |
| 35 day EMA | 356.83 | 358.78 | 361.07 |
| 50 day EMA | 377.87 | 380.08 | 382.53 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.94 | 315.24 | 313.53 |
| 12 day SMA | 319.33 | 321.9 | 324.71 |
| 20 day SMA | 339.11 | 341.67 | 344.31 |
| 35 day SMA | 366.22 | 368.92 | 371.9 |
| 50 day SMA | 382.59 | 384.19 | 385.89 |
| 100 day SMA | 393.62 | 394.49 | 395.37 |
| 150 day SMA | 403.97 | 404.61 | 405.27 |
| 200 day SMA | 416.15 | 416.92 | 417.71 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
