Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 392.53 and 404.23
| Intraday Target 1 | 383.08 |
| Intraday Target 2 | 390.27 |
| Intraday Target 3 | 394.78333333333 |
| Intraday Target 4 | 401.97 |
| Intraday Target 5 | 406.48 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 397.45 (2.4%) | 392.85 | 387.60 - 399.30 | 0.4085 times | Tue 05 May 2026 | 388.15 (-0.46%) | 390.25 | 382.25 - 390.25 | 0.3622 times | Mon 04 May 2026 | 389.95 (2.6%) | 385.45 | 382.10 - 391.15 | 0.592 times | Thu 30 April 2026 | 380.05 (-2.88%) | 391.30 | 375.30 - 391.30 | 1.6014 times | Wed 29 April 2026 | 391.30 (0.51%) | 389.95 | 387.35 - 392.50 | 0.1974 times | Tue 28 April 2026 | 389.30 (1.55%) | 383.35 | 383.35 - 392.45 | 0.8546 times | Mon 27 April 2026 | 383.35 (0.08%) | 388.65 | 378.95 - 388.65 | 2.5028 times | Fri 24 April 2026 | 383.05 (-0.79%) | 388.00 | 374.70 - 391.05 | 1.0412 times | Thu 23 April 2026 | 386.10 (0.78%) | 383.10 | 379.85 - 387.85 | 1.1133 times | Wed 22 April 2026 | 383.10 (2.36%) | 374.65 | 372.55 - 384.35 | 1.3266 times | Tue 21 April 2026 | 374.25 (1.88%) | 370.45 | 368.00 - 380.65 | 0.8906 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 389.78 and 406.98
| Weekly Target 1 | 375.75 |
| Weekly Target 2 | 386.6 |
| Weekly Target 3 | 392.95 |
| Weekly Target 4 | 403.8 |
| Weekly Target 5 | 410.15 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 397.45 (4.58%) | 385.45 | 382.10 - 399.30 | 0.1659 times | Thu 30 April 2026 | 380.05 (-0.78%) | 388.65 | 375.30 - 392.50 | 0.6278 times | Fri 24 April 2026 | 383.05 (5.64%) | 369.15 | 361.00 - 391.05 | 0.6534 times | Fri 17 April 2026 | 362.60 (12.02%) | 318.10 | 313.25 - 365.95 | 1.2777 times | Fri 10 April 2026 | 323.70 (6.06%) | 314.50 | 306.60 - 374.00 | 0.6367 times | Thu 02 April 2026 | 305.20 (-4.01%) | 316.25 | 301.75 - 319.75 | 1.6616 times | Fri 27 March 2026 | 317.95 (-10.34%) | 350.70 | 315.45 - 351.65 | 0.7402 times | Fri 20 March 2026 | 354.60 (-5.23%) | 379.35 | 347.00 - 386.45 | 1.3329 times | Fri 13 March 2026 | 374.15 (-5.58%) | 395.95 | 369.95 - 432.00 | 2.4827 times | Fri 06 March 2026 | 396.25 (-2.64%) | 401.00 | 382.40 - 430.10 | 0.421 times | Fri 27 February 2026 | 407.00 (0.59%) | 401.60 | 401.60 - 418.95 | 0.0879 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 389.78 and 406.98
| Monthly Target 1 | 375.75 |
| Monthly Target 2 | 386.6 |
| Monthly Target 3 | 392.95 |
| Monthly Target 4 | 403.8 |
| Monthly Target 5 | 410.15 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 397.45 (4.58%) | 385.45 | 382.10 - 399.30 | 0.1195 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 3.3682 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 3.7131 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.6087 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.4142 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.3716 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.6144 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.2445 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.3358 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.21 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.3431 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 278.38 and 420.83
| Yearly Target 1 | 238.68 |
| Yearly Target 2 | 318.07 |
| Yearly Target 3 | 381.13333333333 |
| Yearly Target 4 | 460.52 |
| Yearly Target 5 | 523.58 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 397.45 (-3.54%) | 416.10 | 301.75 - 444.20 | 0.5676 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3131 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0972 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.2295 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.7799 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.9774 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.0214 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9964 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0176 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 380.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujgas 539336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujgas 539336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.28
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 31 points
Upper Bollinger band is at 423 and lower is at 301, while middle bands are at 332 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujgas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujgas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.87 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 389.38 |
| 12 day DMA | 384.45 |
| 20 day DMA | 361.47 |
| 35 day DMA | 352.65 |
| 50 day DMA | 367.1 |
| 100 day DMA | 388.67 |
| 150 day DMA | 397.12 |
| 200 day DMA | 408.12 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.12 | 386.45 | 385.6 |
| 12 day EMA | 380.06 | 376.9 | 374.85 |
| 20 day EMA | 371.8 | 369.1 | 367.1 |
| 35 day EMA | 372.72 | 371.26 | 370.27 |
| 50 day EMA | 373.87 | 372.91 | 372.29 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.38 | 387.75 | 386.79 |
| 12 day SMA | 384.45 | 381.55 | 377.18 |
| 20 day SMA | 361.47 | 357.45 | 353.31 |
| 35 day SMA | 352.65 | 352.47 | 352.09 |
| 50 day SMA | 367.1 | 367.44 | 368.04 |
| 100 day SMA | 388.67 | 388.76 | 388.96 |
| 150 day SMA | 397.12 | 397.34 | 397.65 |
| 200 day SMA | 408.12 | 408.5 | 408.95 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
