BSE VETO 539331 PriceVolume indicator, VETO 539331 indicators PriceVolume technical analysis, VETO 539331 indicators PriceVolume free charts, VETO 539331 indicators PriceVolume historical values BSE

Stock 539331 - Share VETO trades in BSE

Daily Support: 104.64
Daily Resistance: 109.73
5 Day DMA Moving Average is 106.33
20 Day DMA Moving Average is 100.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	3.38%	102.50	106.79	107.57	102.48	0.3 times
Fri 24 Apr 2026	-2.19%	105.83	103.30	105.83	102.81	0.12 times
Thu 23 Apr 2026	-1.33%	107.03	105.61	107.03	105.30	0.09 times
Wed 22 Apr 2026	-1.74%	108.00	107.03	109.40	106.28	0.18 times
Tue 21 Apr 2026	1.42%	107.40	108.92	109.64	107.07	0.25 times
Mon 20 Apr 2026	0.24%	111.50	107.39	111.50	106.35	0.15 times
Fri 17 Apr 2026	2.68%	106.90	107.13	108.95	104.60	0.3 times
Thu 16 Apr 2026	-0.42%	106.91	104.33	106.91	103.96	0.13 times
Wed 15 Apr 2026	4.48%	103.88	104.77	107.13	103.88	0.06 times
Mon 13 Apr 2026	-0.43%	98.30	100.28	101.30	98.17	0.14 times

Volume is calculated using 10 day average volume

BSE VETO 539331 PriceVolume indicator, VETO 539331 indicators PriceVolume technical analysis, VETO 539331 indicators PriceVolume free charts, VETO 539331 indicators PriceVolume historical values BSE

Below are charts of BSE VETO 539331 PriceVolume indicator, VETO 539331 indicators PriceVolume technical analysis, VETO 539331 indicators PriceVolume free charts, VETO 539331 indicators PriceVolume historical values BSE

VETO 539331 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VETO 539331 is: 14422.9 M

Current day volume is 0.27 times compared to averaged volume VETO has

Historical price to volume measure of VETO is:

Price	Percent Change	Percent change within day	Volume change
106.79	3.38%	4.19%	0.27 times
103.30	-2.19%	-2.39%	0.109 times
105.61	-1.33%	-1.33%	0.078 times
107.03	-1.74%	-0.9%	0.167 times
108.92	1.42%	1.42%	0.229 times
107.39	0.24%	-3.69%	0.134 times
107.13	2.68%	0.22%	0.274 times
104.33	-0.42%	-2.41%	0.114 times
104.77	4.48%	0.86%	0.055 times
100.28	-0.43%	2.01%	0.132 times

Price to volume Charts of VETO 539331 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day