BSE VETO 539331 PriceVolume indicator, VETO 539331 indicators PriceVolume technical analysis, VETO 539331 indicators PriceVolume free charts, VETO 539331 indicators PriceVolume historical values BSE

Stock 539331 - Share VETO trades in BSE

Daily Support: 98.53
Daily Resistance: 100.78
5 Day DMA Moving Average is 99.86
20 Day DMA Moving Average is 102.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.42%	100.60	100.00	101.55	99.30	0.01 times
Wed 11 Mar 2026	-1.4%	102.00	98.60	102.15	98.15	0.02 times
Tue 10 Mar 2026	0.96%	101.30	100.00	101.30	97.95	0.06 times
Mon 09 Mar 2026	-2.56%	99.00	99.05	100.30	98.00	0.03 times
Fri 06 Mar 2026	1.7%	101.45	101.65	102.15	100.00	0.01 times
Thu 05 Mar 2026	-0.99%	102.00	99.95	102.15	99.70	0.01 times
Wed 04 Mar 2026	0.55%	100.30	100.95	101.30	100.00	0.03 times
Mon 02 Mar 2026	-3.01%	95.55	100.40	101.50	95.55	0.03 times
Fri 27 Feb 2026	-0.4%	103.31	103.52	104.45	102.60	0.01 times
Thu 26 Feb 2026	-1.28%	105.72	103.94	107.05	103.80	0.01 times

Volume is calculated using 10 day average volume

BSE VETO 539331 PriceVolume indicator, VETO 539331 indicators PriceVolume technical analysis, VETO 539331 indicators PriceVolume free charts, VETO 539331 indicators PriceVolume historical values BSE

Below are charts of BSE VETO 539331 PriceVolume indicator, VETO 539331 indicators PriceVolume technical analysis, VETO 539331 indicators PriceVolume free charts, VETO 539331 indicators PriceVolume historical values BSE

VETO 539331 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VETO 539331 is: 6998 M

Current day volume is 0.158 times compared to averaged volume VETO has

Historical price to volume measure of VETO is:

Price	Percent Change	Percent change within day	Volume change
100.00	1.42%	-0.6%	0.158 times
98.60	-1.4%	-3.33%	0.242 times
100.00	0.96%	-1.28%	0.936 times
99.05	-2.56%	0.05%	0.383 times
101.65	1.7%	0.2%	0.134 times
99.95	-0.99%	-2.01%	0.204 times
100.95	0.55%	0.65%	0.365 times
100.40	-3.01%	5.08%	0.467 times
103.52	-0.4%	0.2%	0.076 times
103.94	-1.28%	-1.68%	0.077 times

Price to volume Charts of VETO 539331 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day